Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.717 8.902 8.402 8.466 59,220 -0.16(-1.83%)
Jul 30, 2014 8.522 8.740 8.494 8.624 5,317 -0.26(-2.97%)
Jul 29, 2014 8.902 8.902 8.810 8.888 10,061 +0.08(+0.89%)
Jul 28, 2014 8.745 8.930 8.744 8.810 5,386 +0.03(+0.32%)
Jul 25, 2014 8.587 8.782 8.587 8.782 3,237 +0.14(+1.61%)
Jul 24, 2014 8.513 8.643 8.513 8.643 5,085 +0.16(+1.86%)
Jul 23, 2014 8.372 8.504 8.372 8.485 1,192 +0.09(+1.10%)
Jul 22, 2014 8.346 8.485 8.346 8.392 25,813 +0.04(+0.44%)
Jul 21, 2014 8.346 8.411 8.346 8.355 9,550 +0.06(+0.67%)
Jul 18, 2014 8.420 8.420 8.299 8.299 38,108 +0.01(+0.11%)
Jul 17, 2014 8.160 8.318 8.160 8.290 2,691 -0.12(-1.43%)
Jul 16, 2014 8.281 8.411 8.216 8.411 2,437 +0.11(+1.34%)
Jul 15, 2014 8.123 8.299 8.123 8.299 9,824 +0.11(+1.36%)
Jul 14, 2014 8.225 8.225 8.188 8.188 402 +0.15(+1.85%)
Jul 11, 2014 8.086 8.114 8.012 8.040 7,606 +0.06(+0.70%)
Jul 10, 2014 7.984 8.095 7.975 7.984 1,608 -0.01(-0.12%)
Jul 09, 2014 8.058 8.114 7.808 7.993 67,826 -0.17(-2.05%)
Jul 08, 2014 8.160 8.160 8.160 8.160 464 +0.00(+0.00%)
Jul 07, 2014 8.068 8.253 8.068 8.160 2,775 -0.02(-0.23%)
Jul 02, 2014 8.160 8.179 8.179 8.179 4,637 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.