Starbucks Corp (NQ: SBUX )

113.42 USD +2.18 (+1.96%)
Streaming Delayed Price Updated: 10:28 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.45 35.97 35.44 35.56 24,513,200 -0.40(-1.10%)
Jan 30, 2014 36.14 36.22 35.65 35.96 30,359,600 +0.18(+0.49%)
Jan 29, 2014 36.75 36.83 35.73 35.78 31,919,600 -1.17(-3.15%)
Jan 28, 2014 37.28 37.40 36.83 36.95 22,183,200 -0.16(-0.43%)
Jan 27, 2014 37.62 37.62 37.01 37.10 36,414,400 -0.39(-1.03%)
Jan 24, 2014 37.37 38.08 37.05 37.49 66,098,000 +0.80(+2.17%)
Jan 23, 2014 36.74 36.87 35.84 36.70 59,872,000 -0.10(-0.29%)
Jan 22, 2014 36.97 37.10 36.77 36.80 27,938,800 -0.03(-0.07%)
Jan 21, 2014 37.53 37.53 36.63 36.83 37,549,200 -0.62(-1.67%)
Jan 17, 2014 37.50 37.73 37.33 37.45 25,874,800 -0.19(-0.52%)
Jan 16, 2014 37.91 38.10 37.56 37.65 18,145,200 -0.45(-1.18%)
Jan 15, 2014 37.77 38.17 37.71 38.10 17,320,400 +0.37(+0.97%)
Jan 14, 2014 37.56 38.18 37.38 37.73 37,306,400 +0.17(+0.45%)
Jan 13, 2014 38.69 38.70 37.38 37.56 29,289,600 -1.27(-3.28%)
Jan 10, 2014 38.78 38.99 38.47 38.83 12,934,000 +0.04(+0.09%)
Jan 09, 2014 39.03 39.05 38.40 38.80 16,722,400 -0.22(-0.55%)
Jan 08, 2014 38.64 39.08 38.60 39.01 20,357,600 +0.41(+1.06%)
Jan 07, 2014 38.33 38.71 38.24 38.60 16,324,400 +0.52(+1.37%)
Jan 06, 2014 38.45 38.67 38.01 38.08 21,170,800 -0.39(-1.01%)
Jan 03, 2014 38.65 38.88 38.47 38.47 13,090,000 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.