Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.38	33.88	33.37	33.70	16,306,141	+0.63(+1.89%)
Nov 26, 2014	33.25	33.33	32.95	33.07	14,933,038	-0.21(-0.64%)
Nov 25, 2014	33.43	33.58	33.22	33.28	19,563,706	-0.13(-0.39%)
Nov 24, 2014	33.16	33.54	33.08	33.41	22,715,242	+0.32(+0.95%)
Nov 21, 2014	32.84	33.16	32.69	33.10	33,804,168	+0.65(+2.00%)
Nov 20, 2014	32.23	32.63	32.22	32.45	15,150,402	+0.16(+0.49%)
Nov 19, 2014	32.14	32.40	32.12	32.29	12,606,137	+0.10(+0.32%)
Nov 18, 2014	32.21	32.37	32.09	32.19	13,869,835	-0.11(-0.33%)
Nov 17, 2014	32.34	32.56	32.22	32.30	14,215,400	-0.12(-0.37%)
Nov 14, 2014	32.40	32.49	32.26	32.42	14,553,254	+0.10(+0.30%)
Nov 13, 2014	32.45	32.57	32.12	32.32	16,488,322	+0.02(+0.05%)
Nov 12, 2014	32.12	32.37	32.06	32.31	12,801,331	+0.05(+0.15%)
Nov 11, 2014	32.30	32.45	32.06	32.26	12,526,614	+0.03(+0.10%)
Nov 10, 2014	32.22	32.33	32.02	32.22	15,797,192	+0.01(+0.03%)
Nov 07, 2014	32.15	32.34	31.97	32.21	19,919,400	+0.14(+0.44%)
Nov 06, 2014	31.87	32.11	31.75	32.07	14,892,341	+0.33(+1.03%)
Nov 05, 2014	31.89	32.05	31.72	31.75	17,877,474	-0.02(-0.07%)
Nov 04, 2014	31.31	31.86	31.27	31.77	25,161,854	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.