Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.25 30.39 29.99 30.28 16,639,398 +0.05(+0.18%)
May 29, 2014 30.40 30.41 30.04 30.23 15,596,412 -0.07(-0.22%)
May 28, 2014 30.30 30.42 30.15 30.29 19,858,334 -0.16(-0.53%)
May 27, 2014 30.03 30.50 29.99 30.45 24,430,830 +0.69(+2.33%)
May 23, 2014 29.89 29.98 29.70 29.76 17,334,076 +0.24(+0.81%)
May 22, 2014 29.08 29.67 29.06 29.52 17,801,388 +0.41(+1.42%)
May 21, 2014 29.23 29.25 28.97 29.11 14,728,547 +0.07(+0.24%)
May 20, 2014 29.25 29.31 28.87 29.04 21,043,062 -0.33(-1.11%)
May 19, 2014 29.17 29.40 29.06 29.36 16,314,795 +0.03(+0.11%)
May 16, 2014 28.94 29.37 28.86 29.33 22,482,248 +0.45(+1.56%)
May 15, 2014 29.05 29.08 28.64 28.88 22,070,568 -0.13(-0.46%)
May 14, 2014 29.43 29.44 28.95 29.01 20,765,384 -0.41(-1.39%)
May 13, 2014 29.34 29.49 29.31 29.42 14,036,287 +0.00(+0.01%)
May 12, 2014 29.20 29.45 29.11 29.42 17,481,140 +0.36(+1.22%)
May 09, 2014 28.82 29.07 28.74 29.06 16,020,185 +0.29(+1.02%)
May 08, 2014 28.77 29.15 28.67 28.77 18,216,938 -0.07(-0.23%)
May 07, 2014 28.85 28.94 28.58 28.83 26,509,546 +0.07(+0.23%)
May 06, 2014 29.24 29.28 28.66 28.77 26,429,726 -0.50(-1.71%)
May 05, 2014 29.09 29.32 28.96 29.27 13,294,864 +0.13(+0.45%)
May 02, 2014 29.40 29.52 29.12 29.13 20,128,400 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.