Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.44 50.44 49.05 49.51 485,107 -0.29(-0.57%)
Apr 29, 2014 49.92 50.13 49.42 49.80 360,077 +0.23(+0.47%)
Apr 28, 2014 49.48 49.79 49.05 49.56 293,078 +0.23(+0.46%)
Apr 25, 2014 51.09 51.09 49.07 49.34 362,966 -0.66(-1.31%)
Apr 24, 2014 50.32 50.64 49.67 49.99 387,268 -0.27(-0.53%)
Apr 23, 2014 50.68 50.71 50.23 50.26 306,271 -0.42(-0.82%)
Apr 22, 2014 50.68 51.57 50.55 50.68 496,494 -0.04(-0.08%)
Apr 21, 2014 49.96 50.71 49.74 50.71 340,053 +0.79(+1.57%)
Apr 17, 2014 49.84 49.93 49.93 49.93 366,945 -0.01(-0.01%)
Apr 16, 2014 50.21 50.42 49.53 49.94 368,198 -0.10(-0.19%)
Apr 15, 2014 50.19 50.39 50.02 50.03 342,439 -0.12(-0.25%)
Apr 14, 2014 50.19 51.22 50.02 50.16 411,802 -0.02(-0.04%)
Apr 11, 2014 49.56 50.94 49.39 50.18 590,104 +0.77(+1.55%)
Apr 10, 2014 49.67 50.37 49.19 49.41 375,992 -0.44(-0.87%)
Apr 09, 2014 50.02 50.10 49.38 49.84 353,486 +0.30(+0.60%)
Apr 08, 2014 49.05 50.16 49.05 49.55 355,030 +0.21(+0.42%)
Apr 07, 2014 49.38 49.90 49.17 49.34 442,404 -0.09(-0.18%)
Apr 04, 2014 49.57 49.85 48.99 49.43 416,730 -0.06(-0.12%)
Apr 03, 2014 49.02 49.91 48.96 49.49 353,695 +0.34(+0.70%)
Apr 02, 2014 48.91 49.42 48.70 49.14 574,743 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.