Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.50	92.90	91.44	91.55	468,606	-1.29(-1.39%)
Jan 29, 2015	91.87	92.99	91.28	92.84	760,867	+0.90(+0.98%)
Jan 28, 2015	93.76	93.94	91.91	91.94	531,025	-0.13(-0.14%)
Jan 27, 2015	93.26	93.26	92.11	92.07	667,322	-2.74(-2.89%)
Jan 26, 2015	95.09	95.09	94.39	94.81	457,990	-0.28(-0.30%)
Jan 23, 2015	94.78	95.46	94.53	95.09	543,048	+0.26(+0.28%)
Jan 22, 2015	93.51	94.90	92.58	94.83	638,913	+1.76(+1.89%)
Jan 21, 2015	92.56	93.55	92.14	93.06	380,773	+0.17(+0.19%)
Jan 20, 2015	92.79	93.13	91.72	92.89	860,915	+0.69(+0.75%)
Jan 16, 2015	91.04	92.31	90.93	92.20	527,087	+0.90(+0.98%)
Jan 15, 2015	93.09	93.22	91.20	91.30	470,799	-1.42(-1.53%)
Jan 14, 2015	92.49	93.19	91.81	92.72	546,769	-0.56(-0.60%)
Jan 13, 2015	94.09	95.34	92.48	93.28	505,672	-0.02(-0.02%)
Jan 12, 2015	94.78	94.78	92.98	93.30	422,960	-1.20(-1.27%)
Jan 09, 2015	95.20	95.31	93.77	94.50	465,671	-0.25(-0.26%)
Jan 08, 2015	93.38	94.98	93.37	94.74	774,340	+2.09(+2.25%)
Jan 07, 2015	92.51	92.89	91.98	92.66	424,087	+0.82(+0.89%)
Jan 06, 2015	93.24	93.35	91.33	91.84	535,436	-1.20(-1.29%)
Jan 05, 2015	94.26	94.31	92.80	93.04	623,322	-1.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.