Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.425	9.976	9.366	9.874	3,517,907	+0.47(+4.95%)
Jan 29, 2015	9.340	9.476	9.188	9.408	2,376,040	-0.15(-1.59%)
Jan 28, 2015	9.891	10.07	9.426	9.561	2,833,405	-0.53(-5.29%)
Jan 27, 2015	9.772	10.12	9.738	10.09	2,862,849	+0.35(+3.56%)
Jan 26, 2015	9.247	9.806	9.137	9.747	2,529,181	+0.28(+2.95%)
Jan 23, 2015	9.569	9.620	9.329	9.467	2,566,783	-0.22(-2.27%)
Jan 22, 2015	9.789	9.891	9.594	9.688	2,785,261	+0.02(+0.18%)
Jan 21, 2015	9.798	9.848	9.323	9.671	5,321,794	+0.05(+0.53%)
Jan 20, 2015	9.611	9.688	9.425	9.620	3,700,280	+0.30(+3.27%)
Jan 16, 2015	9.281	9.476	9.146	9.315	3,630,512	+0.24(+2.61%)
Jan 15, 2015	9.188	9.230	9.002	9.078	2,990,164	+0.34(+3.88%)
Jan 14, 2015	8.909	9.010	8.527	8.739	2,799,916	-0.08(-0.86%)
Jan 13, 2015	9.230	9.264	8.688	8.815	3,062,052	-0.25(-2.71%)
Jan 12, 2015	8.722	9.188	8.697	9.061	2,954,859	+0.36(+4.19%)
Jan 09, 2015	8.468	8.710	8.468	8.697	2,326,188	+0.32(+3.84%)
Jan 08, 2015	8.536	8.765	8.350	8.375	2,156,355	-0.17(-1.98%)
Jan 07, 2015	8.434	8.748	8.367	8.544	3,224,524	-0.13(-1.46%)
Jan 06, 2015	8.451	8.739	8.333	8.671	3,672,226	+0.30(+3.54%)
Jan 05, 2015	8.383	8.383	8.036	8.375	2,811,218	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.