Indicators

Pricesmart Inc (NQ: PSMT )

84.03 -0.69 (-0.81%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.50	75.31	73.28	73.32	125,611	-1.82(-2.42%)
Jan 29, 2015	75.27	75.92	73.98	75.14	112,965	+0.04(+0.06%)
Jan 28, 2015	77.65	78.11	74.67	75.10	162,330	-2.45(-3.16%)
Jan 27, 2015	78.26	79.71	77.48	77.55	139,094	-2.44(-3.05%)
Jan 26, 2015	79.45	80.16	78.25	79.99	156,337	+0.23(+0.29%)
Jan 23, 2015	78.91	81.04	78.17	79.75	161,997	+0.85(+1.08%)
Jan 22, 2015	76.54	78.94	75.82	78.90	182,430	+2.87(+3.77%)
Jan 21, 2015	75.50	76.57	75.16	76.03	148,144	+0.39(+0.51%)
Jan 20, 2015	75.31	76.22	74.84	75.65	134,279	+0.42(+0.56%)
Jan 16, 2015	74.14	75.36	74.14	75.23	166,292	+1.00(+1.34%)
Jan 15, 2015	75.05	75.14	73.79	74.23	181,253	-0.57(-0.77%)
Jan 14, 2015	75.99	76.59	73.89	74.80	130,335	-2.10(-2.73%)
Jan 13, 2015	77.24	79.08	76.27	76.90	279,758	+0.32(+0.42%)
Jan 12, 2015	75.32	77.12	75.32	76.58	271,553	+1.34(+1.79%)
Jan 09, 2015	83.45	83.65	75.11	75.23	448,786	-8.46(-10.11%)
Jan 08, 2015	82.82	84.05	82.31	83.70	195,695	+1.58(+1.92%)
Jan 07, 2015	81.49	82.41	79.63	82.12	194,087	+1.56(+1.94%)
Jan 06, 2015	80.60	81.95	79.70	80.56	181,974	+0.13(+0.17%)
Jan 05, 2015	80.20	81.34	79.20	80.43	192,910	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.