Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.25	62.04	60.68	61.67	54,885	+0.19(+0.32%)
Jan 29, 2015	61.47	61.69	60.40	61.47	45,065	+0.15(+0.24%)
Jan 28, 2015	61.87	62.57	61.27	61.33	58,452	-0.26(-0.42%)
Jan 27, 2015	61.12	62.09	60.69	61.59	78,398	-0.03(-0.04%)
Jan 26, 2015	61.08	61.66	60.48	61.61	36,943	+0.61(+1.00%)
Jan 23, 2015	60.59	61.40	60.10	61.00	60,683	+0.30(+0.49%)
Jan 22, 2015	59.08	60.79	58.83	60.71	49,239	+1.69(+2.87%)
Jan 21, 2015	59.40	59.68	58.58	59.01	35,525	-0.42(-0.70%)
Jan 20, 2015	59.69	59.69	58.81	59.43	56,658	+0.01(+0.02%)
Jan 16, 2015	58.52	59.71	58.50	59.42	56,281	+0.80(+1.36%)
Jan 15, 2015	59.09	59.09	57.65	58.62	45,340	-0.29(-0.49%)
Jan 14, 2015	58.71	59.21	57.67	58.91	43,206	-0.32(-0.55%)
Jan 13, 2015	59.22	60.40	58.51	59.23	61,281	+0.35(+0.60%)
Jan 12, 2015	59.27	59.46	58.39	58.88	98,614	-0.11(-0.19%)
Jan 09, 2015	58.16	60.39	58.16	58.99	65,798	-0.76(-1.27%)
Jan 08, 2015	58.27	60.21	58.27	59.75	66,891	+1.66(+2.85%)
Jan 07, 2015	58.36	58.36	57.55	58.09	48,990	+0.17(+0.29%)
Jan 06, 2015	59.31	59.31	57.77	57.93	106,374	-1.37(-2.30%)
Jan 05, 2015	59.80	59.96	58.97	59.29	71,874	-0.89(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.