Best Buy (NY: BBY )

113.74 USD -1.19 (-1.04%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.97 36.34 35.02 35.20 7,277,259 -0.89(-2.47%)
Jan 29, 2015 35.31 36.22 35.12 36.09 4,591,940 +0.96(+2.73%)
Jan 28, 2015 35.65 36.07 35.13 35.13 5,437,808 -0.27(-0.76%)
Jan 27, 2015 35.26 35.70 35.06 35.40 3,781,255 -0.43(-1.20%)
Jan 26, 2015 35.01 35.88 34.85 35.83 4,550,707 +0.82(+2.34%)
Jan 23, 2015 34.91 35.42 34.82 35.01 4,815,808 +0.12(+0.34%)
Jan 22, 2015 34.22 34.91 33.86 34.89 6,946,896 +0.79(+2.32%)
Jan 21, 2015 33.90 34.40 33.65 34.10 7,013,803 +0.06(+0.18%)
Jan 20, 2015 35.12 35.15 33.93 34.04 6,937,040 -0.95(-2.72%)
Jan 16, 2015 34.39 35.03 33.43 34.99 10,175,924 +0.69(+2.01%)
Jan 15, 2015 35.13 35.65 33.17 34.30 40,583,325 -5.61(-14.06%)
Jan 14, 2015 38.69 40.00 38.60 39.91 11,237,222 +0.81(+2.07%)
Jan 13, 2015 39.82 39.95 38.57 39.10 8,656,234 +0.01(+0.03%)
Jan 12, 2015 38.64 39.32 38.55 39.09 8,130,712 +1.03(+2.71%)
Jan 09, 2015 38.92 38.92 37.51 38.06 5,874,007 -1.05(-2.68%)
Jan 08, 2015 38.99 39.27 38.70 39.11 8,456,839 +0.58(+1.51%)
Jan 07, 2015 37.98 38.84 37.98 38.53 5,432,920 +1.08(+2.88%)
Jan 06, 2015 37.65 37.98 36.64 37.45 6,776,639 -0.34(-0.90%)
Jan 05, 2015 38.55 38.71 37.73 37.79 4,853,490 -1.00(-2.58%)
Jan 02, 2015 39.17 39.32 38.17 38.79 3,889,344 -0.19(-0.49%)
Dec 31, 2014 39.34 38.98 38.98 38.98 2,844,100 -0.40(-1.02%)
Dec 30, 2014 39.38 39.69 39.05 39.38 3,421,835 +0.30(+0.77%)
Dec 29, 2014 38.87 39.25 38.23 39.08 4,980,231 -0.06(-0.15%)
Dec 26, 2014 39.24 39.57 39.10 39.14 2,654,396 +0.25(+0.64%)
Dec 24, 2014 39.66 38.89 38.89 38.89 2,835,100 -0.80(-2.02%)
Dec 23, 2014 39.23 40.03 38.93 39.69 6,225,800 +0.46(+1.17%)
Dec 22, 2014 39.11 39.42 38.12 39.23 4,835,864 +0.22(+0.56%)
Dec 19, 2014 38.59 39.10 38.28 39.01 6,713,519 +0.53(+1.38%)
Dec 18, 2014 37.97 38.87 37.83 38.48 5,824,935 +1.01(+2.70%)
Dec 17, 2014 35.93 37.58 35.78 37.47 5,004,403 +1.70(+4.75%)
Dec 16, 2014 36.59 37.24 35.76 35.77 4,798,449 -1.14(-3.09%)
Dec 15, 2014 37.10 37.42 36.54 36.91 4,231,715 +0.06(+0.16%)
Dec 12, 2014 36.60 37.47 36.41 36.85 5,029,773 +0.22(+0.60%)
Dec 11, 2014 36.32 37.36 36.32 36.63 4,167,677 +0.63(+1.75%)
Dec 10, 2014 36.36 36.90 35.96 36.00 4,710,244 -0.47(-1.29%)
Dec 09, 2014 35.85 36.56 35.45 36.47 4,436,156 -0.12(-0.33%)
Dec 08, 2014 35.43 36.72 35.25 36.59 7,403,692 +0.96(+2.69%)
Dec 05, 2014 36.05 36.10 35.31 35.63 5,089,175 -0.45(-1.25%)
Dec 04, 2014 36.75 36.91 35.90 36.08 5,714,907 +0.04(+0.11%)
Dec 03, 2014 37.25 37.50 35.17 36.04 14,806,855 -1.16(-3.12%)
Dec 02, 2014 37.36 38.02 37.01 37.20 7,265,310 -0.06(-0.16%)
Dec 01, 2014 38.87 39.01 36.86 37.26 10,456,015 -2.15(-5.46%)
Nov 28, 2014 39.06 39.79 38.47 39.41 7,155,424 +0.66(+1.70%)
Nov 26, 2014 38.41 38.75 38.75 38.75 5,010,900 +0.34(+0.89%)
Nov 25, 2014 39.00 39.42 38.38 38.41 7,597,072 -0.49(-1.26%)
Nov 24, 2014 38.28 39.02 38.02 38.90 7,393,136 +0.87(+2.29%)
Nov 21, 2014 38.67 38.82 37.98 38.03 8,820,649 +0.01(+0.03%)
Nov 20, 2014 38.54 38.69 37.02 38.02 26,043,553 +2.48(+6.98%)
Nov 19, 2014 35.20 36.35 34.90 35.54 13,670,439 +0.64(+1.83%)
Nov 18, 2014 35.22 35.44 34.37 34.90 6,418,430 -0.39(-1.11%)
Nov 17, 2014 35.66 35.96 35.16 35.29 4,881,476 -0.20(-0.56%)
Nov 14, 2014 35.54 35.75 35.15 35.49 3,063,145 +0.00(+0.00%)
Nov 13, 2014 35.46 35.60 35.05 35.49 4,115,320 +0.29(+0.82%)
Nov 12, 2014 34.84 35.50 34.58 35.20 3,494,947 +0.37(+1.06%)
Nov 11, 2014 34.88 35.19 34.60 34.83 3,705,143 +0.12(+0.35%)
Nov 10, 2014 35.06 35.65 34.57 34.71 3,860,456 -0.47(-1.34%)
Nov 07, 2014 35.16 35.64 34.67 35.18 4,360,363 -0.03(-0.09%)
Nov 06, 2014 34.68 35.35 34.39 35.21 4,707,037 +0.57(+1.65%)
Nov 05, 2014 34.63 34.86 34.01 34.64 4,166,747 +0.28(+0.81%)
Nov 04, 2014 34.38 34.64 33.99 34.36 2,875,409 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.