Starbucks Corp (NQ: SBUX )

105.88 USD -5.36 (-4.82%)
Streaming Delayed Price Updated: 5:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.29 44.47 43.70 43.76 20,140,800 -0.76(-1.71%)
Jan 29, 2015 44.01 44.65 43.78 44.53 24,951,600 +0.74(+1.69%)
Jan 28, 2015 44.35 44.79 43.74 43.78 23,926,400 -0.38(-0.87%)
Jan 27, 2015 43.89 44.60 43.72 44.17 21,988,400 +0.11(+0.25%)
Jan 26, 2015 44.04 44.25 43.71 44.06 28,197,200 -0.05(-0.11%)
Jan 23, 2015 43.25 44.35 43.22 44.11 76,214,400 +2.74(+6.62%)
Jan 22, 2015 40.68 41.42 40.45 41.37 47,826,000 +0.72(+1.78%)
Jan 21, 2015 40.53 40.81 40.26 40.65 21,688,400 +0.03(+0.09%)
Jan 20, 2015 40.40 40.74 40.17 40.61 21,476,800 +0.31(+0.76%)
Jan 16, 2015 39.63 40.39 39.50 40.30 18,031,200 +0.51(+1.29%)
Jan 15, 2015 40.30 40.45 39.60 39.79 16,253,200 -0.42(-1.04%)
Jan 14, 2015 40.03 40.39 39.80 40.21 18,581,600 -0.23(-0.56%)
Jan 13, 2015 40.74 41.07 40.06 40.44 22,081,600 +0.32(+0.80%)
Jan 12, 2015 40.15 40.42 39.91 40.12 20,042,800 +0.22(+0.55%)
Jan 09, 2015 40.49 40.76 39.56 39.90 55,113,600 -1.35(-3.27%)
Jan 08, 2015 41.17 41.65 41.01 41.24 26,341,200 +0.65(+1.61%)
Jan 07, 2015 39.88 40.62 39.70 40.59 19,465,200 +0.97(+2.46%)
Jan 06, 2015 40.17 40.20 39.28 39.62 15,328,800 -0.32(-0.81%)
Jan 05, 2015 40.07 40.33 39.74 39.94 23,247,600 -0.78(-1.92%)
Jan 02, 2015 41.06 41.49 40.45 40.72 13,772,000 -0.31(-0.74%)
Dec 31, 2014 41.10 41.67 41.00 41.03 15,250,800 +0.13(+0.32%)
Dec 30, 2014 41.03 41.44 40.90 40.90 10,506,800 -0.29(-0.72%)
Dec 29, 2014 40.83 41.28 40.75 41.19 9,593,200 +0.27(+0.67%)
Dec 26, 2014 40.72 41.20 40.69 40.92 9,100,800 +0.28(+0.69%)
Dec 24, 2014 40.74 40.93 40.59 40.63 5,203,600 -0.08(-0.20%)
Dec 23, 2014 40.75 41.03 40.56 40.72 16,295,600 +0.45(+1.11%)
Dec 22, 2014 39.92 40.28 39.88 40.27 15,167,600 +0.55(+1.38%)
Dec 19, 2014 40.10 40.15 39.71 39.72 34,888,400 -0.29(-0.74%)
Dec 18, 2014 40.78 40.82 39.63 40.01 35,166,000 -0.21(-0.51%)
Dec 17, 2014 39.56 40.29 39.22 40.22 20,323,200 +0.66(+1.66%)
Dec 16, 2014 40.24 40.54 39.55 39.56 27,963,600 -0.88(-2.18%)
Dec 15, 2014 41.13 41.25 40.35 40.45 32,574,000 -1.18(-2.83%)
Dec 12, 2014 41.37 41.99 41.28 41.62 18,328,400 +0.06(+0.16%)
Dec 11, 2014 41.45 42.01 41.33 41.56 20,092,000 +0.23(+0.56%)
Dec 10, 2014 41.45 42.02 41.28 41.33 20,192,800 -0.18(-0.45%)
Dec 09, 2014 41.53 41.65 41.10 41.51 17,451,200 -0.39(-0.92%)
Dec 08, 2014 42.10 42.10 41.55 41.90 23,541,200 +0.12(+0.28%)
Dec 05, 2014 41.25 41.96 41.22 41.78 29,576,400 +1.13(+2.78%)
Dec 04, 2014 40.30 41.15 40.20 40.65 27,998,000 +0.42(+1.04%)
Dec 03, 2014 40.21 40.38 40.03 40.24 22,402,800 +0.05(+0.12%)
Dec 02, 2014 40.35 40.42 40.04 40.19 15,312,800 -0.24(-0.59%)
Dec 01, 2014 40.50 40.75 40.31 40.42 17,254,800 -0.18(-0.44%)
Nov 28, 2014 40.22 40.82 40.21 40.60 13,533,200 +0.76(+1.89%)
Nov 26, 2014 40.06 40.15 39.70 39.85 12,393,600 -0.26(-0.64%)
Nov 25, 2014 40.28 40.46 40.03 40.10 16,236,800 -0.15(-0.38%)
Nov 24, 2014 39.95 40.41 39.85 40.26 18,852,400 +0.38(+0.95%)
Nov 21, 2014 39.56 39.96 39.38 39.88 28,055,600 +0.78(+1.99%)
Nov 20, 2014 38.83 39.32 38.83 39.10 12,574,000 +0.19(+0.49%)
Nov 19, 2014 38.72 39.04 38.70 38.91 10,462,400 +0.12(+0.32%)
Nov 18, 2014 38.81 39.00 38.66 38.78 11,511,200 -0.13(-0.33%)
Nov 17, 2014 38.97 39.24 38.83 38.92 11,798,000 -0.15(-0.37%)
Nov 14, 2014 39.04 39.15 38.87 39.06 12,078,400 +0.12(+0.30%)
Nov 13, 2014 39.10 39.24 38.71 38.95 13,684,400 +0.02(+0.05%)
Nov 12, 2014 38.71 39.01 38.63 38.92 10,624,400 +0.06(+0.15%)
Nov 11, 2014 38.92 39.10 38.62 38.87 10,396,400 +0.04(+0.10%)
Nov 10, 2014 38.82 38.95 38.58 38.83 13,110,800 -0.07(-0.18%)
Nov 07, 2014 38.82 39.04 38.60 38.90 16,498,000 +0.17(+0.44%)
Nov 06, 2014 38.49 38.78 38.33 38.72 12,334,400 +0.39(+1.03%)
Nov 05, 2014 38.51 38.70 38.29 38.33 14,806,800 -0.02(-0.07%)
Nov 04, 2014 37.80 38.47 37.75 38.35 20,840,000 +0.31(+0.80%)
Nov 03, 2014 37.99 38.13 37.74 38.05 21,214,000 +0.27(+0.71%)
Oct 31, 2014 37.62 38.37 37.46 37.78 71,780,000 -0.88(-2.28%)
Oct 30, 2014 38.09 38.72 38.05 38.66 26,778,000 +0.39(+1.02%)
Oct 29, 2014 38.55 38.83 38.11 38.27 17,590,000 -0.26(-0.66%)
Oct 28, 2014 38.17 38.53 37.94 38.53 16,302,000 +0.54(+1.42%)
Oct 27, 2014 38.01 38.19 37.91 37.99 11,566,800 +0.08(+0.21%)
Oct 24, 2014 37.45 37.96 37.17 37.90 14,716,800 +0.49(+1.30%)
Oct 23, 2014 37.58 37.76 37.38 37.42 13,675,600 +0.12(+0.32%)
Oct 22, 2014 37.24 37.49 37.08 37.30 12,939,200 +0.12(+0.32%)
Oct 21, 2014 37.50 37.60 37.07 37.18 24,593,200 -0.17(-0.46%)
Oct 20, 2014 36.80 37.38 36.71 37.35 15,890,400 +0.58(+1.58%)
Oct 17, 2014 36.67 36.96 36.44 36.77 19,161,200 +0.45(+1.24%)
Oct 16, 2014 35.59 36.44 35.38 36.32 19,476,000 +0.13(+0.36%)
Oct 15, 2014 36.01 36.47 35.63 36.19 27,243,600 -0.18(-0.49%)
Oct 14, 2014 36.21 36.79 36.10 36.37 21,990,000 +0.27(+0.76%)
Oct 13, 2014 37.10 37.22 36.01 36.10 24,857,200 -1.13(-3.05%)
Oct 10, 2014 37.13 37.90 37.05 37.23 20,990,800 -0.01(-0.03%)
Oct 09, 2014 37.52 37.91 37.18 37.24 18,685,600 -0.39(-1.04%)
Oct 08, 2014 37.12 37.71 36.81 37.63 13,426,800 +0.60(+1.63%)
Oct 07, 2014 37.45 37.53 37.01 37.03 12,766,800 -0.55(-1.46%)
Oct 06, 2014 38.01 38.12 37.55 37.58 10,416,000 -0.37(-0.98%)
Oct 03, 2014 37.40 38.05 37.38 37.95 16,458,000 +0.72(+1.93%)
Oct 02, 2014 37.21 37.50 36.89 37.22 17,147,200 -0.08(-0.21%)
Oct 01, 2014 37.84 37.96 37.21 37.30 16,238,000 -0.42(-1.13%)
Sep 30, 2014 37.78 37.92 37.51 37.73 15,599,200 +0.10(+0.25%)
Sep 29, 2014 37.28 37.76 37.22 37.63 12,732,800 +0.05(+0.13%)
Sep 26, 2014 37.00 37.62 36.97 37.58 15,319,200 +0.52(+1.42%)
Sep 25, 2014 37.59 37.64 37.04 37.06 16,021,600 -0.60(-1.59%)
Sep 24, 2014 37.26 37.72 37.17 37.66 17,172,400 +0.68(+1.84%)
Sep 23, 2014 37.15 37.44 36.89 36.98 15,478,000 -0.32(-0.86%)
Sep 22, 2014 38.03 38.03 37.17 37.30 15,719,200 -0.74(-1.93%)
Sep 19, 2014 37.99 38.17 37.88 38.03 24,081,600 +0.17(+0.45%)
Sep 18, 2014 37.79 37.95 37.50 37.87 16,055,200 +0.20(+0.52%)
Sep 17, 2014 37.67 37.91 37.55 37.67 14,951,600 +0.12(+0.33%)
Sep 16, 2014 37.42 37.72 37.26 37.54 16,080,400 +0.08(+0.23%)
Sep 15, 2014 37.63 37.67 37.20 37.46 21,691,600 -0.28(-0.73%)
Sep 12, 2014 37.92 38.03 37.47 37.74 29,229,600 -0.33(-0.85%)
Sep 11, 2014 38.49 38.50 38.04 38.06 18,706,800 -0.54(-1.41%)
Sep 10, 2014 38.51 38.70 38.38 38.60 11,837,200 +0.04(+0.12%)
Sep 09, 2014 38.72 38.88 38.49 38.56 10,229,200 -0.27(-0.71%)
Sep 08, 2014 38.88 38.98 38.67 38.83 8,985,600 -0.14(-0.36%)
Sep 05, 2014 38.51 38.99 38.40 38.97 16,053,200 +0.39(+1.02%)
Sep 04, 2014 38.40 38.69 38.38 38.58 11,482,000 +0.19(+0.48%)
Sep 03, 2014 38.78 38.97 38.35 38.40 13,593,600 -0.35(-0.89%)
Sep 02, 2014 38.85 38.99 38.58 38.74 12,392,400 -0.16(-0.42%)
Aug 29, 2014 39.03 39.05 38.76 38.90 9,314,800 +0.00(+0.00%)
Aug 28, 2014 38.90 39.01 38.76 38.90 7,913,600 -0.06(-0.14%)
Aug 27, 2014 38.96 39.13 38.83 38.96 9,807,200 +0.06(+0.17%)
Aug 26, 2014 39.01 39.22 38.88 38.90 11,003,200 -0.09(-0.23%)
Aug 25, 2014 38.82 39.11 38.76 38.99 11,396,800 +0.35(+0.89%)
Aug 22, 2014 38.62 38.80 38.53 38.64 9,077,600 -0.10(-0.25%)
Aug 21, 2014 38.90 39.08 38.70 38.74 9,624,000 -0.28(-0.72%)
Aug 20, 2014 39.01 39.24 38.87 39.01 9,337,600 -0.05(-0.12%)
Aug 19, 2014 38.90 39.10 38.80 39.06 9,814,000 +0.27(+0.68%)
Aug 18, 2014 38.60 38.93 38.59 38.79 13,661,600 +0.34(+0.88%)
Aug 15, 2014 38.61 38.64 38.19 38.46 16,180,000 +0.15(+0.38%)
Aug 14, 2014 38.74 38.75 38.08 38.31 21,785,200 -0.31(-0.80%)
Aug 13, 2014 39.05 39.05 38.56 38.62 13,870,400 -0.29(-0.75%)
Aug 12, 2014 38.94 39.07 38.76 38.91 9,447,200 -0.03(-0.06%)
Aug 11, 2014 38.83 39.12 38.83 38.94 9,026,800 +0.12(+0.32%)
Aug 08, 2014 38.31 38.83 38.26 38.81 11,914,400 +0.46(+1.19%)
Aug 07, 2014 38.67 38.72 38.28 38.35 10,856,000 -0.21(-0.54%)
Aug 06, 2014 38.25 38.72 38.13 38.56 11,870,400 +0.17(+0.44%)
Aug 05, 2014 38.58 38.73 38.22 38.40 13,389,200 -0.37(-0.95%)
Aug 04, 2014 38.63 38.88 38.51 38.76 12,565,200 +0.27(+0.71%)
Aug 01, 2014 38.75 38.95 38.29 38.49 15,595,600 -0.35(-0.90%)
Jul 31, 2014 39.26 39.35 38.76 38.84 16,292,000 -0.61(-1.55%)
Jul 30, 2014 39.50 39.59 39.26 39.45 17,822,000 +0.12(+0.32%)
Jul 29, 2014 39.24 39.62 39.21 39.33 15,872,000 +0.15(+0.37%)
Jul 28, 2014 39.40 39.50 39.08 39.18 16,026,000 -0.19(-0.48%)
Jul 25, 2014 39.20 39.66 38.95 39.37 37,949,200 -0.85(-2.13%)
Jul 24, 2014 39.79 40.32 39.58 40.22 32,258,400 +0.65(+1.66%)
Jul 23, 2014 39.26 39.64 39.20 39.57 12,879,600 +0.20(+0.51%)
Jul 22, 2014 39.17 39.51 39.10 39.37 12,914,000 +0.56(+1.46%)
Jul 21, 2014 38.93 38.97 38.58 38.80 10,042,000 -0.17(-0.42%)
Jul 18, 2014 38.85 39.08 38.62 38.97 13,489,200 +0.35(+0.91%)
Jul 17, 2014 39.06 39.23 38.56 38.62 16,892,800 -0.75(-1.89%)
Jul 16, 2014 39.53 39.53 39.15 39.37 17,230,800 -0.08(-0.20%)
Jul 15, 2014 39.33 39.58 39.23 39.45 16,611,200 +0.17(+0.42%)
Jul 14, 2014 39.49 39.49 39.21 39.28 9,124,000 -0.02(-0.05%)
Jul 11, 2014 39.48 39.49 39.07 39.30 8,478,800 -0.12(-0.32%)
Jul 10, 2014 39.30 39.53 39.10 39.42 9,440,000 -0.30(-0.76%)
Jul 09, 2014 39.27 39.74 39.18 39.72 15,565,200 +0.44(+1.13%)
Jul 08, 2014 39.32 39.45 39.12 39.28 15,604,000 -0.07(-0.17%)
Jul 07, 2014 39.39 39.69 39.30 39.35 14,887,200 -0.18(-0.47%)
Jul 03, 2014 39.20 39.70 39.07 39.53 13,325,200 +0.43(+1.11%)
Jul 02, 2014 39.19 39.21 38.96 39.10 9,570,400 +0.06(+0.14%)
Jul 01, 2014 38.95 39.10 38.80 39.04 16,122,800 +0.35(+0.90%)
Jun 30, 2014 39.05 39.10 38.54 38.69 19,220,000 -0.28(-0.72%)
Jun 27, 2014 38.98 39.17 38.90 38.97 17,338,400 -0.06(-0.15%)
Jun 26, 2014 39.01 39.17 38.74 39.03 13,966,400 -0.03(-0.08%)
Jun 25, 2014 38.52 39.09 38.48 39.06 15,627,600 +0.35(+0.89%)
Jun 24, 2014 38.45 38.88 38.27 38.72 21,824,800 +0.35(+0.91%)
Jun 23, 2014 38.35 38.63 38.10 38.37 9,559,600 +0.07(+0.17%)
Jun 20, 2014 38.81 38.81 38.21 38.30 24,872,000 -0.32(-0.82%)
Jun 19, 2014 38.28 38.75 38.23 38.62 25,110,000 +0.84(+2.21%)
Jun 18, 2014 37.60 37.84 37.30 37.78 11,573,200 +0.12(+0.33%)
Jun 17, 2014 37.51 37.83 37.49 37.65 11,557,200 +0.11(+0.29%)
Jun 16, 2014 37.24 37.58 37.23 37.54 13,519,200 +0.20(+0.54%)
Jun 13, 2014 36.94 37.45 36.76 37.35 15,417,600 +0.37(+0.99%)
Jun 12, 2014 37.35 37.35 36.87 36.98 14,387,600 -0.42(-1.12%)
Jun 11, 2014 37.07 37.44 36.92 37.40 15,021,600 +0.10(+0.27%)
Jun 10, 2014 37.62 37.72 37.16 37.30 13,282,000 -0.37(-0.97%)
Jun 06, 2014 37.53 37.77 37.40 37.67 12,409,600 +0.30(+0.82%)
Jun 05, 2014 37.18 37.57 37.10 37.36 10,374,800 +0.03(+0.07%)
Jun 04, 2014 37.06 37.35 36.82 37.33 12,991,600 +0.24(+0.66%)
Jun 03, 2014 36.86 37.17 36.79 37.09 13,528,800 +0.17(+0.45%)
Jun 02, 2014 36.61 37.03 36.58 36.92 11,852,400 +0.30(+0.83%)
May 30, 2014 36.58 36.75 36.26 36.62 13,758,400 +0.06(+0.18%)
May 29, 2014 36.76 36.78 36.33 36.55 12,896,000 -0.08(-0.22%)
May 28, 2014 36.65 36.78 36.46 36.63 16,420,000 -0.20(-0.53%)
May 27, 2014 36.32 36.89 36.27 36.83 20,200,800 +0.84(+2.33%)
May 23, 2014 36.15 36.26 35.92 35.99 14,332,800 +0.29(+0.81%)
May 22, 2014 35.17 35.88 35.15 35.70 14,719,200 +0.50(+1.42%)
May 21, 2014 35.35 35.38 35.03 35.20 12,178,400 +0.08(+0.24%)
May 20, 2014 35.38 35.45 34.92 35.12 17,399,600 -0.39(-1.11%)
May 19, 2014 35.28 35.56 35.14 35.51 13,490,000 +0.04(+0.11%)
May 16, 2014 35.00 35.52 34.90 35.47 18,589,600 +0.55(+1.56%)
May 15, 2014 35.13 35.17 34.64 34.92 18,249,200 -0.16(-0.46%)
May 14, 2014 35.59 35.60 35.01 35.08 17,170,000 -0.50(-1.39%)
May 13, 2014 35.49 35.67 35.45 35.58 11,606,000 +0.01(+0.01%)
May 12, 2014 35.32 35.62 35.20 35.58 14,454,400 +0.43(+1.22%)
May 09, 2014 34.85 35.15 34.76 35.15 13,246,400 +0.35(+1.02%)
May 08, 2014 34.80 35.25 34.67 34.79 15,062,800 -0.08(-0.23%)
May 07, 2014 34.89 35.00 34.57 34.87 21,919,600 +0.08(+0.23%)
May 06, 2014 35.37 35.42 34.67 34.79 21,853,600 -0.67(-1.89%)
May 05, 2014 35.25 35.53 35.09 35.46 10,972,800 +0.16(+0.45%)
May 02, 2014 35.62 35.76 35.28 35.30 16,612,800 -0.26(-0.73%)
May 01, 2014 35.38 35.60 35.16 35.56 15,836,800 +0.25(+0.71%)
Apr 30, 2014 35.31 35.38 35.06 35.31 14,564,800 -0.01(-0.03%)
Apr 29, 2014 35.59 35.72 35.13 35.32 19,654,400 -0.15(-0.41%)
Apr 28, 2014 35.95 36.01 34.90 35.47 21,467,200 -0.26(-0.73%)
Apr 25, 2014 36.00 36.12 35.47 35.72 36,222,800 +0.18(+0.51%)
Apr 24, 2014 35.76 36.02 35.05 35.54 31,154,000 +0.35(+0.99%)
Apr 23, 2014 35.73 35.74 35.11 35.20 17,763,200 -0.38(-1.07%)
Apr 22, 2014 35.26 35.64 35.17 35.58 17,725,200 +0.33(+0.95%)
Apr 21, 2014 35.15 35.30 34.92 35.24 12,191,200 +0.17(+0.47%)
Apr 17, 2014 35.28 35.70 35.07 35.08 18,491,600 -0.32(-0.90%)
Apr 16, 2014 34.83 35.44 34.58 35.40 22,554,800 +0.95(+2.76%)
Apr 15, 2014 34.98 35.05 33.97 34.45 30,923,600 -0.21(-0.61%)
Apr 14, 2014 34.81 35.02 34.35 34.65 24,350,800 +0.29(+0.84%)
Apr 11, 2014 34.90 35.06 34.34 34.37 32,734,400 -0.74(-2.12%)
Apr 10, 2014 36.37 36.37 35.08 35.11 26,750,800 -1.13(-3.12%)
Apr 09, 2014 35.81 36.34 35.60 36.24 18,111,200 +0.50(+1.40%)
Apr 08, 2014 35.32 35.85 35.25 35.74 21,321,600 +0.53(+1.49%)
Apr 07, 2014 35.60 35.69 35.03 35.22 22,179,600 -0.56(-1.57%)
Apr 04, 2014 36.78 36.95 35.66 35.78 23,417,200 -0.77(-2.11%)
Apr 03, 2014 36.93 37.17 36.41 36.54 14,330,800 -0.29(-0.79%)
Apr 02, 2014 37.17 37.19 36.62 36.83 16,608,800 -0.17(-0.46%)
Apr 01, 2014 36.82 37.49 36.71 37.01 17,481,600 +0.32(+0.86%)
Mar 31, 2014 36.95 37.20 36.58 36.69 15,443,600 -0.16(-0.43%)
Mar 28, 2014 36.65 37.03 36.53 36.85 13,165,600 +0.15(+0.41%)
Mar 27, 2014 36.53 36.98 36.35 36.70 25,351,200 -0.07(-0.19%)
Mar 26, 2014 37.47 37.49 36.76 36.77 16,742,400 -0.53(-1.43%)
Mar 25, 2014 38.22 38.26 37.15 37.30 21,136,400 -0.58(-1.53%)
Mar 24, 2014 38.45 38.55 37.60 37.88 20,037,600 -0.47(-1.23%)
Mar 21, 2014 39.10 39.32 38.31 38.35 36,068,800 -0.12(-0.32%)
Mar 20, 2014 38.15 38.56 37.80 38.48 27,702,800 +0.52(+1.38%)
Mar 19, 2014 37.50 38.67 37.41 37.96 49,966,400 +0.66(+1.76%)
Mar 18, 2014 37.17 37.42 37.03 37.30 11,995,200 +0.21(+0.57%)
Mar 17, 2014 37.40 37.49 36.91 37.09 22,039,600 -0.04(-0.12%)
Mar 14, 2014 37.04 37.45 37.01 37.13 17,925,200 -0.08(-0.21%)
Mar 13, 2014 37.92 38.21 37.01 37.22 22,761,600 -0.60(-1.59%)
Mar 12, 2014 37.28 37.83 37.25 37.81 20,789,200 +0.30(+0.80%)
Mar 11, 2014 36.99 37.71 36.92 37.51 36,688,800 +0.74(+2.00%)
Mar 10, 2014 36.62 36.82 36.40 36.78 17,267,600 +0.24(+0.67%)
Mar 07, 2014 36.49 36.55 36.10 36.53 16,772,000 +0.19(+0.52%)
Mar 06, 2014 35.92 36.67 35.88 36.35 27,525,200 +0.69(+1.95%)
Mar 05, 2014 35.99 36.04 35.44 35.65 19,431,200 -0.18(-0.50%)
Mar 04, 2014 35.72 35.98 35.53 35.83 24,452,400 +0.60(+1.69%)
Mar 03, 2014 35.01 35.37 35.00 35.24 24,496,800 -0.24(-0.69%)
Feb 28, 2014 35.77 35.97 35.25 35.48 44,929,600 -0.62(-1.70%)
Feb 27, 2014 35.81 36.12 35.72 36.10 22,576,400 +0.21(+0.57%)
Feb 26, 2014 35.40 36.11 34.97 35.89 38,258,400 +0.61(+1.74%)
Feb 25, 2014 36.25 36.33 35.28 35.28 37,236,800 -1.00(-2.77%)
Feb 24, 2014 36.33 36.44 36.01 36.28 23,867,600 +0.00(+0.00%)
Feb 21, 2014 36.89 36.93 36.26 36.28 22,576,400 -0.50(-1.35%)
Feb 20, 2014 36.70 36.85 36.24 36.78 17,105,200 +0.12(+0.31%)
Feb 19, 2014 36.92 37.14 36.62 36.66 19,541,200 -0.33(-0.88%)
Feb 18, 2014 37.49 37.50 36.97 36.99 21,846,800 -0.53(-1.41%)
Feb 14, 2014 37.17 37.54 37.01 37.51 16,482,000 +0.17(+0.46%)
Feb 13, 2014 36.78 37.35 36.70 37.35 16,895,600 +0.39(+1.06%)
Feb 12, 2014 37.24 37.53 36.85 36.96 19,913,200 -0.29(-0.79%)
Feb 11, 2014 37.44 37.60 36.90 37.25 32,248,000 -0.15(-0.40%)
Feb 10, 2014 37.15 37.59 37.15 37.40 25,889,200 +0.38(+1.03%)
Feb 07, 2014 36.80 37.24 36.35 37.02 29,315,200 +0.84(+2.32%)
Feb 06, 2014 35.33 36.40 35.28 36.18 27,636,800 +0.94(+2.65%)
Feb 05, 2014 35.04 35.37 34.80 35.24 21,912,000 -0.08(-0.23%)
Feb 04, 2014 35.00 35.60 34.69 35.33 40,881,600 +0.84(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.