Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.99 49.24 46.61 48.16 1,076,875 -1.33(-2.70%)
Oct 29, 2015 48.85 50.25 48.41 49.50 522,564 +0.68(+1.40%)
Oct 28, 2015 45.91 48.89 45.91 48.82 652,402 +2.45(+5.28%)
Oct 27, 2015 46.35 47.11 45.90 46.37 842,066 -0.70(-1.48%)
Oct 26, 2015 47.35 47.77 46.46 47.06 481,386 -0.47(-0.99%)
Oct 23, 2015 48.10 48.49 47.32 47.53 535,303 -0.46(-0.96%)
Oct 22, 2015 48.80 49.01 47.49 47.99 581,393 -1.09(-2.23%)
Oct 21, 2015 49.68 49.87 48.86 49.09 452,909 -0.80(-1.61%)
Oct 20, 2015 49.58 50.18 49.29 49.89 337,325 +0.08(+0.16%)
Oct 19, 2015 50.92 50.92 48.95 49.81 312,867 -1.49(-2.91%)
Oct 16, 2015 50.18 51.43 49.82 51.30 574,732 +1.08(+2.15%)
Oct 15, 2015 49.67 50.34 49.04 50.22 416,655 +0.53(+1.06%)
Oct 14, 2015 50.24 50.53 49.43 49.70 553,920 -0.58(-1.16%)
Oct 13, 2015 50.22 50.70 49.71 50.28 522,540 -0.36(-0.72%)
Oct 12, 2015 50.35 50.80 49.60 50.64 540,901 +0.29(+0.58%)
Oct 09, 2015 50.95 51.11 49.95 50.35 532,436 -0.38(-0.76%)
Oct 08, 2015 49.81 51.12 49.08 50.73 717,398 +0.85(+1.71%)
Oct 07, 2015 49.75 50.28 49.03 49.88 873,860 +0.75(+1.53%)
Oct 06, 2015 48.91 49.67 48.30 49.13 970,324 +0.38(+0.77%)
Oct 05, 2015 47.42 49.08 47.42 48.75 1,257,628 +1.51(+3.19%)
Oct 02, 2015 44.66 47.40 43.36 47.25 1,349,905 +2.49(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.