Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.320 6.360 6.210 6.260 22,767 -0.01(-0.16%)
Oct 29, 2015 6.090 6.460 5.890 6.270 143,765 +0.17(+2.79%)
Oct 28, 2015 6.160 6.260 6.050 6.100 39,097 -0.06(-0.97%)
Oct 27, 2015 6.270 6.310 6.150 6.160 89,559 -0.09(-1.44%)
Oct 26, 2015 6.290 6.365 6.230 6.250 45,824 -0.07(-1.11%)
Oct 23, 2015 6.510 6.510 6.300 6.320 24,847 -0.10(-1.56%)
Oct 22, 2015 6.220 6.550 6.220 6.420 35,760 +0.18(+2.88%)
Oct 21, 2015 6.360 6.360 6.150 6.240 23,050 -0.09(-1.42%)
Oct 20, 2015 6.570 6.670 6.280 6.330 49,891 -0.27(-4.09%)
Oct 19, 2015 6.700 6.930 6.540 6.600 44,284 -0.13(-1.93%)
Oct 16, 2015 6.540 6.850 6.528 6.730 59,177 +0.22(+3.38%)
Oct 15, 2015 6.400 6.580 6.400 6.510 25,791 +0.09(+1.40%)
Oct 14, 2015 6.370 6.550 6.370 6.420 27,141 +0.00(+0.00%)
Oct 13, 2015 6.390 6.590 6.320 6.420 56,870 -0.06(-0.93%)
Oct 12, 2015 6.670 6.670 6.408 6.480 34,311 -0.14(-2.11%)
Oct 09, 2015 6.580 6.780 6.580 6.620 31,758 +0.08(+1.22%)
Oct 08, 2015 6.610 6.750 6.500 6.540 59,585 -0.05(-0.76%)
Oct 07, 2015 6.520 6.660 6.130 6.590 121,735 +0.13(+2.01%)
Oct 06, 2015 6.240 6.520 6.240 6.460 77,662 +0.24(+3.86%)
Oct 05, 2015 5.730 6.290 5.730 6.220 101,509 +0.48(+8.36%)
Oct 02, 2015 5.250 5.780 5.220 5.740 68,586 +0.47(+8.92%)
Oct 01, 2015 5.120 5.350 5.120 5.270 93,742 +0.10(+1.93%)
Sep 30, 2015 5.150 5.200 5.020 5.170 70,512 +0.07(+1.37%)
Sep 29, 2015 5.350 5.350 5.020 5.100 51,365 -0.22(-4.14%)
Sep 28, 2015 5.200 5.340 5.050 5.320 82,135 +0.09(+1.72%)
Sep 25, 2015 5.320 5.320 5.160 5.230 56,422 -0.09(-1.69%)
Sep 24, 2015 5.270 5.340 5.145 5.320 52,741 -0.02(-0.37%)
Sep 23, 2015 5.210 5.340 5.210 5.340 107,883 +0.12(+2.30%)
Sep 22, 2015 5.190 5.265 5.190 5.220 27,259 -0.05(-0.95%)
Sep 21, 2015 5.320 5.320 5.180 5.270 36,630 -0.05(-0.94%)
Sep 18, 2015 5.360 5.390 5.245 5.320 31,821 -0.14(-2.56%)
Sep 17, 2015 5.300 5.480 5.300 5.460 57,955 +0.16(+3.02%)
Sep 16, 2015 5.300 5.340 5.280 5.300 59,344 -0.04(-0.75%)
Sep 15, 2015 5.200 5.380 5.200 5.340 26,687 +0.08(+1.52%)
Sep 14, 2015 5.320 5.330 5.210 5.260 29,560 -0.05(-0.94%)
Sep 11, 2015 5.300 5.320 5.250 5.310 17,799 +0.06(+1.14%)
Sep 10, 2015 5.530 5.540 5.220 5.250 45,186 -0.30(-5.41%)
Sep 09, 2015 5.330 5.600 5.240 5.550 76,710 +0.24(+4.52%)
Sep 08, 2015 5.300 5.340 5.260 5.310 25,725 +0.07(+1.34%)
Sep 04, 2015 5.380 5.240 5.240 5.240 24,300 -0.12(-2.24%)
Sep 03, 2015 5.510 5.570 5.350 5.360 24,817 -0.17(-3.07%)
Sep 02, 2015 5.170 5.570 5.150 5.530 49,233 +0.37(+7.17%)
Sep 01, 2015 5.090 5.260 5.090 5.160 40,043 -0.03(-0.58%)
Aug 31, 2015 5.250 5.330 5.120 5.190 40,446 -0.13(-2.44%)
Aug 28, 2015 4.910 5.340 4.870 5.320 46,924 +0.40(+8.13%)
Aug 27, 2015 5.150 5.150 4.870 4.920 38,015 -0.21(-4.09%)
Aug 26, 2015 4.900 5.180 4.860 5.130 40,625 +0.20(+4.06%)
Aug 25, 2015 5.120 5.150 4.850 4.930 117,094 +0.08(+1.65%)
Aug 24, 2015 4.510 5.010 4.510 4.850 67,283 +0.15(+3.19%)
Aug 21, 2015 5.110 5.240 4.580 4.700 236,581 -0.48(-9.27%)
Aug 20, 2015 5.420 5.460 5.130 5.180 132,781 -0.23(-4.25%)
Aug 19, 2015 5.330 5.420 5.220 5.410 57,271 -0.03(-0.55%)
Aug 18, 2015 5.570 5.570 5.320 5.440 52,596 -0.12(-2.16%)
Aug 17, 2015 5.520 5.640 5.520 5.560 114,242 +0.03(+0.54%)
Aug 14, 2015 5.400 5.560 5.260 5.530 47,493 +0.10(+1.84%)
Aug 13, 2015 5.650 5.660 5.420 5.430 28,715 -0.17(-3.04%)
Aug 12, 2015 5.870 5.880 5.560 5.600 65,334 -0.31(-5.25%)
Aug 11, 2015 5.550 6.020 5.480 5.910 132,427 +0.41(+7.45%)
Aug 10, 2015 5.660 5.670 5.320 5.500 54,893 -0.13(-2.31%)
Aug 07, 2015 5.470 5.830 5.420 5.630 76,613 +0.16(+2.93%)
Aug 06, 2015 5.580 5.700 5.360 5.470 56,416 -0.16(-2.84%)
Aug 05, 2015 5.830 5.850 5.590 5.630 62,192 -0.17(-2.93%)
Aug 04, 2015 5.850 5.850 5.750 5.800 62,249 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.