Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.75	13.92	13.61	13.80	3,699,325	+0.07(+0.51%)
Nov 27, 2015	13.81	13.82	13.55	13.73	1,832,417	-0.09(-0.65%)
Nov 25, 2015	13.69	13.82	13.82	13.82	6,268,400	+0.60(+4.54%)
Nov 24, 2015	12.84	13.37	12.84	13.22	4,509,517	+0.29(+2.24%)
Nov 23, 2015	12.95	13.14	12.69	12.93	2,598,630	-0.06(-0.46%)
Nov 20, 2015	12.82	13.17	12.78	12.99	3,099,897	+0.18(+1.41%)
Nov 19, 2015	12.56	12.93	12.51	12.81	3,936,660	+0.16(+1.26%)
Nov 18, 2015	12.47	12.75	12.24	12.65	3,914,782	+0.19(+1.52%)
Nov 17, 2015	13.39	13.48	12.34	12.46	7,618,445	-0.96(-7.15%)
Nov 16, 2015	13.39	13.62	13.12	13.42	3,423,645	-0.02(-0.15%)
Nov 13, 2015	13.33	13.60	13.09	13.44	5,280,496	+0.04(+0.30%)
Nov 12, 2015	13.33	13.78	13.14	13.40	8,519,281	-0.06(-0.45%)
Nov 11, 2015	13.03	13.98	12.97	13.46	10,563,089	+0.43(+3.30%)
Nov 10, 2015	12.48	13.15	12.28	13.03	6,454,147	+0.52(+4.16%)
Nov 09, 2015	12.58	12.70	12.14	12.51	4,507,843	-0.19(-1.50%)
Nov 06, 2015	12.40	12.74	12.24	12.70	4,718,665	+0.25(+2.01%)
Nov 05, 2015	12.30	13.20	12.21	12.45	13,137,047	+0.67(+5.69%)
Nov 04, 2015	12.14	12.35	11.75	11.78	6,958,184	-0.41(-3.36%)
Nov 03, 2015	12.15	12.33	12.07	12.19	4,190,626	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.