Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.200	2.200	1.840	1.860	38,869	-0.13(-6.53%)
Nov 27, 2015	1.990	1.990	1.990	1.990	414	+0.02(+1.02%)
Nov 25, 2015	2.150	1.970	1.970	1.970	41,400	+0.01(+0.51%)
Nov 24, 2015	2.160	2.200	1.960	1.960	28,116	-0.10(-5.08%)
Nov 23, 2015	2.030	2.080	2.030	2.065	6,037	-0.04(-2.13%)
Nov 20, 2015	2.160	2.179	2.040	2.110	17,045	+0.05(+2.43%)
Nov 19, 2015	2.140	2.290	2.030	2.060	126,117	-0.09(-4.19%)
Nov 18, 2015	2.220	2.220	2.100	2.150	8,324	-0.04(-1.83%)
Nov 17, 2015	2.250	2.389	2.100	2.190	18,248	-0.06(-2.67%)
Nov 16, 2015	2.310	2.420	2.200	2.250	27,626	-0.10(-4.26%)
Nov 13, 2015	2.250	2.350	2.250	2.350	6,608	+0.13(+5.86%)
Nov 12, 2015	2.190	2.220	2.190	2.220	5,961	+0.01(+0.45%)
Nov 11, 2015	2.270	2.290	2.200	2.210	17,323	-0.09(-3.91%)
Nov 10, 2015	2.600	2.644	2.240	2.300	91,984	-0.31(-11.88%)
Nov 09, 2015	2.670	2.780	2.610	2.610	6,799	+0.03(+1.16%)
Nov 06, 2015	2.450	2.640	2.450	2.580	18,236	+0.18(+7.50%)
Nov 05, 2015	2.390	2.470	2.360	2.400	2,282	+0.00(+0.00%)
Nov 04, 2015	2.500	2.500	2.390	2.400	13,911	-0.10(-4.00%)
Nov 03, 2015	2.460	2.510	2.400	2.500	17,316	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.