Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.024	6.233	6.002	6.085	2,001,677	+0.12(+2.05%)
Nov 27, 2015	5.936	6.076	5.901	5.962	764,826	-0.12(-2.01%)
Nov 25, 2015	5.962	6.085	6.085	6.085	1,939,133	+0.02(+0.29%)
Nov 24, 2015	6.067	6.120	5.923	6.067	2,173,457	+0.15(+2.51%)
Nov 23, 2015	5.831	6.050	5.761	5.919	1,956,358	+0.10(+1.65%)
Nov 20, 2015	6.076	6.164	5.805	5.823	2,749,160	-0.24(-3.90%)
Nov 19, 2015	5.945	6.102	5.884	6.059	2,301,317	+0.19(+3.28%)
Nov 18, 2015	5.597	5.892	5.532	5.866	2,736,289	+0.26(+4.64%)
Nov 17, 2015	6.075	6.109	5.529	5.606	2,918,200	-0.52(-8.50%)
Nov 16, 2015	6.022	6.153	5.979	6.127	2,446,317	+0.14(+2.32%)
Nov 13, 2015	5.814	6.040	5.762	5.988	2,079,346	+0.14(+2.37%)
Nov 12, 2015	5.684	6.005	5.675	5.849	2,013,546	+0.07(+1.20%)
Nov 11, 2015	5.875	5.905	5.680	5.779	2,221,439	-0.07(-1.19%)
Nov 10, 2015	5.962	6.044	5.832	5.849	1,948,475	-0.23(-3.85%)
Nov 09, 2015	5.996	6.127	5.814	6.083	2,626,618	+0.09(+1.45%)
Nov 06, 2015	6.057	6.079	5.918	5.996	2,733,817	-0.17(-2.81%)
Nov 05, 2015	6.448	6.448	6.101	6.170	3,838,217	-0.25(-3.92%)
Nov 04, 2015	6.569	6.790	6.357	6.422	2,844,006	-0.22(-3.27%)
Nov 03, 2015	6.517	6.704	6.439	6.639	1,968,723	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.