Indicators

Armour Residential R (NY: ARR )

19.24 -0.12 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.923	6.936	6.864	6.907	1,232,508	-0.01(-0.14%)
Nov 27, 2015	6.864	6.940	6.851	6.917	709,834	+0.07(+0.95%)
Nov 25, 2015	6.851	6.851	6.851	6.851	785,312	-0.01(-0.14%)
Nov 24, 2015	6.806	6.886	6.789	6.861	1,339,980	+0.03(+0.38%)
Nov 23, 2015	6.832	6.855	6.760	6.835	1,006,227	+0.01(+0.19%)
Nov 20, 2015	6.845	6.887	6.792	6.822	930,623	-0.00(-0.05%)
Nov 19, 2015	6.796	6.848	6.776	6.825	770,233	+0.03(+0.48%)
Nov 18, 2015	6.724	6.796	6.724	6.792	980,119	+0.10(+1.56%)
Nov 17, 2015	6.740	6.770	6.642	6.688	1,257,851	-0.04(-0.58%)
Nov 16, 2015	6.613	6.734	6.593	6.727	1,430,479	+0.10(+1.53%)
Nov 13, 2015	6.626	6.688	6.600	6.626	1,692,915	-0.04(-0.54%)
Nov 12, 2015	6.783	6.796	6.658	6.662	1,307,010	-0.13(-1.97%)
Nov 11, 2015	6.741	6.831	6.731	6.796	1,553,030	+0.06(+0.96%)
Nov 10, 2015	6.702	6.751	6.664	6.731	2,015,694	+0.03(+0.48%)
Nov 09, 2015	6.593	6.754	6.487	6.699	2,489,322	+0.22(+3.32%)
Nov 06, 2015	6.551	6.590	6.451	6.484	2,372,403	-0.10(-1.56%)
Nov 05, 2015	6.702	6.702	6.577	6.587	1,756,023	-0.13(-1.96%)
Nov 04, 2015	6.735	6.770	6.677	6.719	1,151,888	-0.04(-0.57%)
Nov 03, 2015	6.706	6.767	6.677	6.757	1,088,317	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.