Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 101.89 102.99 100.98 101.36 325,373 -0.58(-0.57%)
Nov 27, 2015 102.01 102.21 101.06 101.94 128,238 -0.06(-0.06%)
Nov 25, 2015 101.91 102.00 102.00 102.00 166,200 +0.35(+0.34%)
Nov 24, 2015 100.97 102.64 99.60 101.65 287,461 -0.20(-0.20%)
Nov 23, 2015 99.03 102.25 98.72 101.85 386,045 +3.14(+3.18%)
Nov 20, 2015 97.29 100.20 97.16 98.71 304,682 +1.73(+1.78%)
Nov 19, 2015 96.59 97.78 96.01 96.98 158,725 -0.11(-0.11%)
Nov 18, 2015 96.18 97.19 94.91 97.09 189,113 +1.35(+1.41%)
Nov 17, 2015 94.61 95.81 94.61 95.74 230,395 +0.30(+0.31%)
Nov 16, 2015 96.74 97.37 94.95 95.44 301,603 -1.88(-1.93%)
Nov 13, 2015 98.09 99.21 97.19 97.32 277,371 -1.67(-1.69%)
Nov 12, 2015 99.55 100.01 97.92 98.99 235,910 -0.61(-0.61%)
Nov 11, 2015 100.50 100.71 97.79 99.60 186,846 -0.54(-0.54%)
Nov 10, 2015 97.00 100.29 96.56 100.14 378,718 +2.44(+2.50%)
Nov 09, 2015 102.87 102.87 96.15 97.70 743,534 -7.23(-6.89%)
Nov 06, 2015 91.96 106.43 91.07 104.93 1,891,263 +28.95(+38.10%)
Nov 05, 2015 75.45 77.00 75.12 75.98 460,980 +0.68(+0.90%)
Nov 04, 2015 75.65 75.88 75.02 75.30 379,142 -0.16(-0.21%)
Nov 03, 2015 75.13 75.80 73.87 75.46 237,444 +0.21(+0.28%)
Nov 02, 2015 76.08 76.08 74.37 75.25 202,059 -0.36(-0.48%)
Oct 30, 2015 73.56 76.01 73.50 75.61 218,278 +1.97(+2.68%)
Oct 29, 2015 74.85 75.44 73.29 73.64 111,604 -1.36(-1.81%)
Oct 28, 2015 75.00 75.25 73.69 75.00 181,683 +0.31(+0.42%)
Oct 27, 2015 76.01 76.49 73.92 74.69 211,417 -1.41(-1.85%)
Oct 26, 2015 74.58 77.56 74.26 76.10 196,181 +1.35(+1.81%)
Oct 23, 2015 75.48 76.39 74.40 74.75 162,346 -0.20(-0.27%)
Oct 22, 2015 74.46 75.35 70.77 74.95 195,694 +0.84(+1.13%)
Oct 21, 2015 75.82 75.82 73.39 74.11 321,618 -1.50(-1.98%)
Oct 20, 2015 75.89 75.89 74.05 75.61 199,237 -0.08(-0.11%)
Oct 19, 2015 74.09 75.79 73.74 75.69 199,695 +1.37(+1.84%)
Oct 16, 2015 73.46 75.72 73.00 74.32 111,814 +0.76(+1.03%)
Oct 15, 2015 73.20 73.74 72.09 73.56 185,809 +0.73(+1.00%)
Oct 14, 2015 74.14 74.87 72.49 72.83 226,047 -1.16(-1.57%)
Oct 13, 2015 74.28 76.21 73.41 73.99 284,327 -0.69(-0.92%)
Oct 12, 2015 73.85 75.20 73.41 74.68 256,948 +0.82(+1.11%)
Oct 09, 2015 71.83 74.11 71.21 73.86 295,231 +2.15(+3.00%)
Oct 08, 2015 72.33 72.55 70.40 71.71 345,929 -0.95(-1.31%)
Oct 07, 2015 73.23 73.55 71.15 72.66 264,485 -0.07(-0.10%)
Oct 06, 2015 73.81 74.58 71.74 72.73 204,949 -1.33(-1.80%)
Oct 05, 2015 74.48 75.29 73.31 74.06 206,250 +0.15(+0.20%)
Oct 02, 2015 73.38 73.94 71.12 73.91 327,395 -0.33(-0.44%)
Oct 01, 2015 73.99 74.71 72.58 74.24 205,311 +0.23(+0.31%)
Sep 30, 2015 72.71 74.34 72.71 74.01 301,809 +1.62(+2.24%)
Sep 29, 2015 73.26 73.80 71.68 72.39 420,462 -0.62(-0.85%)
Sep 28, 2015 77.16 77.16 71.79 73.01 356,519 -4.38(-5.66%)
Sep 25, 2015 78.76 78.76 76.71 77.39 307,123 -0.79(-1.01%)
Sep 24, 2015 78.97 79.01 76.54 78.18 204,931 -1.59(-1.99%)
Sep 23, 2015 79.21 80.33 78.61 79.77 137,755 +0.89(+1.13%)
Sep 22, 2015 79.48 79.85 78.39 78.88 215,740 -1.35(-1.68%)
Sep 21, 2015 80.62 81.28 79.05 80.23 184,125 +0.13(+0.16%)
Sep 18, 2015 80.85 82.94 79.91 80.10 317,427 -2.25(-2.73%)
Sep 17, 2015 81.33 83.16 80.74 82.35 166,842 +1.06(+1.30%)
Sep 16, 2015 81.17 81.53 79.82 81.29 110,450 +0.12(+0.15%)
Sep 15, 2015 81.01 81.75 79.91 81.17 121,213 +0.50(+0.62%)
Sep 14, 2015 80.90 80.99 80.14 80.67 140,134 +0.18(+0.22%)
Sep 11, 2015 79.35 80.83 78.92 80.49 140,044 +0.64(+0.80%)
Sep 10, 2015 79.66 80.26 78.94 79.85 151,890 +0.08(+0.10%)
Sep 09, 2015 80.81 81.27 79.24 79.77 155,111 -0.13(-0.16%)
Sep 08, 2015 80.54 80.71 79.14 79.90 268,771 +0.52(+0.66%)
Sep 04, 2015 79.79 79.38 79.38 79.38 205,000 -1.61(-1.99%)
Sep 03, 2015 81.00 81.52 80.53 80.99 182,878 +0.06(+0.07%)
Sep 02, 2015 80.50 80.99 78.56 80.93 228,883 +1.39(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.