Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.96 48.43 45.68 47.15 108,776 +1.19(+2.60%)
Nov 27, 2015 46.50 47.15 44.76 45.95 60,700 -1.38(-2.91%)
Nov 25, 2015 47.33 47.33 47.33 47.33 83,399 -1.01(-2.09%)
Nov 24, 2015 46.23 49.17 45.68 48.34 128,738 +2.94(+6.48%)
Nov 23, 2015 42.64 45.40 42.37 45.40 87,846 +2.39(+5.56%)
Nov 20, 2015 45.22 45.40 42.83 43.01 117,988 -1.84(-4.10%)
Nov 19, 2015 47.79 47.79 43.98 44.85 153,027 -3.49(-7.22%)
Nov 18, 2015 47.98 49.45 45.49 48.34 107,629 +1.65(+3.54%)
Nov 17, 2015 47.98 48.43 46.23 46.69 91,573 -1.84(-3.79%)
Nov 16, 2015 45.22 49.26 45.22 48.53 113,926 +2.85(+6.24%)
Nov 13, 2015 43.38 47.52 42.09 45.68 208,787 +2.11(+4.85%)
Nov 12, 2015 44.12 45.68 43.20 43.56 161,733 -1.84(-4.05%)
Nov 11, 2015 49.54 49.63 44.12 45.40 252,316 -3.95(-8.01%)
Nov 10, 2015 49.81 51.42 48.89 49.35 156,091 -0.64(-1.29%)
Nov 09, 2015 50.82 53.40 49.35 50.00 113,417 -1.01(-1.98%)
Nov 06, 2015 52.39 52.75 50.46 51.01 150,819 -2.11(-3.98%)
Nov 05, 2015 48.71 53.86 47.33 53.12 217,824 +2.39(+4.71%)
Nov 04, 2015 49.91 51.28 47.75 50.73 198,458 +1.56(+3.18%)
Nov 03, 2015 47.88 51.10 46.59 49.17 169,362 +2.39(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.