Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.59	44.88	44.36	44.49	559,834	-0.06(-0.13%)
Nov 27, 2015	44.38	44.64	44.01	44.54	218,892	+0.28(+0.64%)
Nov 25, 2015	44.35	44.26	44.26	44.26	263,042	-0.06(-0.13%)
Nov 24, 2015	44.47	44.70	44.18	44.32	540,145	-0.18(-0.40%)
Nov 23, 2015	44.57	44.80	44.31	44.50	365,807	-0.19(-0.42%)
Nov 20, 2015	44.24	44.87	44.24	44.68	557,050	+0.65(+1.48%)
Nov 19, 2015	43.83	44.17	43.61	44.03	693,141	+0.20(+0.45%)
Nov 18, 2015	43.23	43.87	42.97	43.83	573,196	+0.72(+1.67%)
Nov 17, 2015	42.67	43.16	42.46	43.12	855,811	+0.56(+1.31%)
Nov 16, 2015	41.53	42.57	41.26	42.56	973,607	+1.05(+2.53%)
Nov 13, 2015	40.90	41.60	40.80	41.51	1,537,192	+0.55(+1.34%)
Nov 12, 2015	42.86	42.94	40.89	40.96	1,477,633	-2.40(-5.53%)
Nov 11, 2015	43.47	43.89	43.31	43.36	369,168	-0.13(-0.30%)
Nov 10, 2015	43.27	43.51	42.92	43.49	522,545	+0.00(+0.00%)
Nov 09, 2015	44.40	44.50	43.09	43.49	693,185	-1.06(-2.37%)
Nov 06, 2015	44.69	45.35	44.39	44.55	536,351	-0.20(-0.44%)
Nov 05, 2015	44.77	44.94	44.42	44.75	448,675	+0.00(+0.00%)
Nov 04, 2015	45.52	45.66	44.54	44.75	618,496	-0.78(-1.72%)
Nov 03, 2015	44.77	45.65	44.66	45.54	818,036	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.