Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.92 35.48 35.48 35.48 91,527 +0.00(+0.00%)
Dec 30, 2015 35.57 37.13 34.56 35.48 81,170 -1.19(-3.26%)
Dec 29, 2015 38.23 38.78 36.16 36.67 105,609 +0.09(+0.25%)
Dec 28, 2015 36.03 37.22 35.57 36.58 76,765 -0.92(-2.45%)
Dec 24, 2015 38.14 37.50 37.50 37.50 61,823 -0.46(-1.21%)
Dec 23, 2015 35.38 37.96 34.81 37.96 156,667 +3.86(+11.32%)
Dec 22, 2015 32.44 34.83 30.88 34.10 140,925 +1.29(+3.92%)
Dec 21, 2015 34.47 35.57 32.17 32.81 232,771 -1.75(-5.05%)
Dec 18, 2015 37.59 38.51 33.73 34.56 916,239 -3.31(-8.74%)
Dec 17, 2015 37.22 38.23 34.01 37.87 167,201 +1.29(+3.52%)
Dec 16, 2015 37.68 38.33 35.66 36.58 244,815 -0.74(-1.97%)
Dec 15, 2015 36.67 38.60 35.57 37.31 190,233 +1.01(+2.78%)
Dec 14, 2015 39.06 39.84 35.75 36.30 191,987 -3.49(-8.78%)
Dec 11, 2015 40.16 40.26 38.14 39.80 203,141 -0.46(-1.14%)
Dec 10, 2015 36.85 40.44 36.85 40.26 205,260 +2.11(+5.54%)
Dec 09, 2015 37.59 39.98 36.58 38.14 255,468 +1.10(+2.98%)
Dec 08, 2015 32.44 37.36 31.97 37.04 257,170 +3.22(+9.51%)
Dec 07, 2015 38.78 39.89 33.09 33.82 322,434 -6.34(-15.79%)
Dec 04, 2015 42.83 44.39 39.70 40.16 264,880 -3.86(-8.77%)
Dec 03, 2015 45.40 45.95 43.43 44.02 106,513 -0.09(-0.21%)
Dec 02, 2015 44.85 45.13 42.92 44.12 140,140 -1.38(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.