Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.85 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.43	22.43	22.43	22.43	393	-0.23(-1.03%)
Dec 30, 2015	22.64	22.67	22.64	22.67	2,581	-0.03(-0.14%)
Dec 29, 2015	22.70	22.70	22.70	22.70	1,326	+0.19(+0.86%)
Dec 21, 2015	22.51	22.50	22.50	22.50	6	+0.06(+0.28%)
Dec 18, 2015	22.55	22.59	22.44	22.44	4,272	-0.22(-0.97%)
Dec 17, 2015	22.51	22.66	22.51	22.66	1,256	-0.17(-0.76%)
Dec 16, 2015	22.41	22.83	22.41	22.83	1,920	+0.33(+1.49%)
Dec 15, 2015	22.88	22.88	22.37	22.50	5,152	+0.53(+2.43%)
Dec 14, 2015	21.92	21.97	21.78	21.97	1,835	-0.70(-3.10%)
Dec 08, 2015	22.67	22.67	22.67	22.67	81	-0.62(-2.68%)
Dec 04, 2015	23.28	23.29	23.29	23.29	109	+0.03(+0.13%)
Dec 03, 2015	23.27	23.27	23.26	23.26	801	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.