Indicators

Western Copper Corp (NY: WRN )

1.545 -0.025 (-1.59%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5500	0.5600	0.5300	0.5568	15,162	+0.01(+1.24%)
Feb 26, 2015	0.5406	0.5597	0.5350	0.5500	22,050	+0.00(+0.00%)
Feb 25, 2015	0.5579	0.5579	0.5400	0.5500	14,766	-0.01(-1.77%)
Feb 24, 2015	0.5414	0.5600	0.5100	0.5599	17,082	+0.02(+2.88%)
Feb 23, 2015	0.5500	0.5500	0.5100	0.5442	16,764	-0.01(-2.12%)
Feb 20, 2015	0.5800	0.5800	0.5560	0.5560	9,094	+0.00(+0.00%)
Feb 19, 2015	0.5610	0.5900	0.5400	0.5560	8,919	-0.01(-1.37%)
Feb 18, 2015	0.6053	0.6053	0.5100	0.5637	51,599	+0.01(+2.21%)
Feb 17, 2015	0.5100	0.6500	0.5001	0.5515	180,390	+0.02(+4.06%)
Feb 13, 2015	0.5000	0.5300	0.5300	0.5300	44,800	+0.03(+5.79%)
Feb 12, 2015	0.4990	0.5120	0.4911	0.5010	5,056	+0.00(+0.00%)
Feb 11, 2015	0.5100	0.5230	0.4932	0.5010	6,783	+0.01(+1.03%)
Feb 10, 2015	0.5137	0.5137	0.4900	0.4959	7,800	-0.02(-3.90%)
Feb 09, 2015	0.4885	0.5239	0.4885	0.5160	17,900	+0.03(+6.55%)
Feb 06, 2015	0.5149	0.5200	0.4603	0.4843	29,700	-0.05(-9.46%)
Feb 05, 2015	0.5397	0.5397	0.5349	0.5349	5,200	+0.01(+2.45%)
Feb 04, 2015	0.5190	0.5603	0.5190	0.5221	22,800	+0.01(+2.39%)
Feb 03, 2015	0.5040	0.5099	0.5040	0.5099	4,000	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.