Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.14	54.18	53.64	53.69	19,666,308	-0.24(-0.44%)
Feb 26, 2015	54.62	54.65	53.64	53.93	28,456,340	-1.02(-1.85%)
Feb 25, 2015	54.69	55.04	54.42	54.95	23,586,092	+0.30(+0.55%)
Feb 24, 2015	54.83	54.88	54.29	54.65	22,710,622	+0.15(+0.27%)
Feb 23, 2015	54.19	54.94	54.05	54.50	28,887,386	-0.22(-0.41%)
Feb 20, 2015	54.84	55.12	54.27	54.72	37,739,316	-0.27(-0.48%)
Feb 19, 2015	54.10	55.30	53.85	54.99	35,124,952	-0.26(-0.47%)
Feb 18, 2015	55.46	55.68	55.10	55.25	28,504,816	-0.67(-1.19%)
Feb 17, 2015	55.48	56.01	55.15	55.91	32,563,918	+0.17(+0.30%)
Feb 13, 2015	55.12	55.74	55.74	55.74	45,901,980	+1.16(+2.12%)
Feb 12, 2015	54.61	54.84	54.22	54.59	38,887,608	+0.71(+1.31%)
Feb 11, 2015	53.57	54.12	53.30	53.88	38,549,216	-0.38(-0.70%)
Feb 10, 2015	54.38	54.43	53.28	54.26	32,325,656	-0.03(-0.05%)
Feb 09, 2015	54.46	54.91	54.17	54.29	29,714,340	+0.05(+0.10%)
Feb 06, 2015	54.65	54.74	53.96	54.23	38,464,644	+0.01(+0.02%)
Feb 05, 2015	54.08	54.51	53.76	54.22	46,768,772	+0.77(+1.44%)
Feb 04, 2015	53.64	53.95	53.00	53.45	60,524,012	-0.90(-1.65%)
Feb 03, 2015	53.51	54.63	53.49	54.35	69,209,168	+1.45(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.