Indicators

Wynn Resorts (NQ: WYNN )

79.71 -0.47 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	125.72	126.41	124.18	124.98	1,277,636	-0.24(-0.19%)
Feb 26, 2015	125.45	127.85	124.78	125.22	2,116,142	-0.25(-0.20%)
Feb 25, 2015	127.59	127.59	123.63	125.46	4,128,088	-3.46(-2.69%)
Feb 24, 2015	131.76	131.79	128.79	128.93	3,160,572	-6.43(-4.75%)
Feb 23, 2015	136.11	137.19	134.10	135.35	2,647,696	-3.63(-2.61%)
Feb 20, 2015	138.80	139.00	137.04	138.99	1,050,115	-0.09(-0.06%)
Feb 19, 2015	139.21	140.09	138.05	139.07	1,004,932	+0.04(+0.03%)
Feb 18, 2015	138.48	140.37	137.63	139.03	1,462,659	+1.33(+0.97%)
Feb 17, 2015	139.20	139.63	135.78	137.70	2,064,771	-2.05(-1.47%)
Feb 13, 2015	136.36	139.75	139.75	139.75	2,455,859	+4.05(+2.99%)
Feb 12, 2015	133.20	135.93	132.12	135.70	2,950,812	+3.05(+2.30%)
Feb 11, 2015	134.46	134.64	132.00	132.64	1,284,521	-1.67(-1.25%)
Feb 10, 2015	131.35	135.82	130.96	134.32	2,710,970	+5.38(+4.18%)
Feb 09, 2015	126.57	129.92	126.38	128.94	1,483,773	+1.92(+1.51%)
Feb 06, 2015	129.23	129.32	126.45	127.02	1,686,181	-0.34(-0.27%)
Feb 05, 2015	127.25	128.72	125.46	127.36	2,022,874	+0.46(+0.36%)
Feb 04, 2015	131.59	134.54	125.23	126.90	5,521,256	-8.42(-6.22%)
Feb 03, 2015	129.97	136.31	128.63	135.32	2,740,927	+5.26(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.