Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.090	4.110	4.060	4.080	587,570	-0.01(-0.24%)
Feb 26, 2015	4.070	4.090	4.000	4.090	520,711	+0.02(+0.49%)
Feb 25, 2015	4.060	4.100	3.990	4.070	702,674	-0.00(-0.12%)
Feb 24, 2015	4.110	4.110	4.010	4.075	799,835	-0.01(-0.37%)
Feb 23, 2015	4.010	4.090	3.990	4.090	838,054	+0.10(+2.51%)
Feb 20, 2015	4.100	4.100	3.980	3.990	1,395,139	-0.03(-0.75%)
Feb 19, 2015	4.010	4.095	3.960	4.020	1,726,779	+0.01(+0.25%)
Feb 18, 2015	3.950	4.030	3.900	4.010	2,107,138	+0.01(+0.25%)
Feb 17, 2015	3.860	4.060	3.850	4.000	1,289,930	+0.16(+4.17%)
Feb 13, 2015	3.850	3.840	3.840	3.840	1,164,600	+0.00(+0.00%)
Feb 12, 2015	3.850	3.870	3.750	3.840	750,009	+0.01(+0.26%)
Feb 11, 2015	3.840	3.960	3.820	3.830	887,359	-0.03(-0.78%)
Feb 10, 2015	3.880	3.940	3.770	3.860	1,356,954	-0.02(-0.52%)
Feb 09, 2015	3.830	3.920	3.790	3.880	1,883,277	-0.11(-2.76%)
Feb 06, 2015	4.090	4.170	3.910	3.990	3,134,787	-0.01(-0.37%)
Feb 05, 2015	4.480	4.600	3.960	4.005	6,666,878	-0.88(-17.93%)
Feb 04, 2015	5.000	5.010	4.850	4.880	881,259	-0.14(-2.79%)
Feb 03, 2015	5.290	5.290	4.870	5.020	1,246,219	-0.22(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.