Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.01 67.84 65.59 67.33 247,864 +0.02(+0.03%)
Feb 26, 2015 68.41 70.16 67.04 67.31 157,181 -0.81(-1.19%)
Feb 25, 2015 69.36 69.74 67.98 68.12 203,668 -0.38(-0.56%)
Feb 24, 2015 65.47 68.75 65.47 68.51 182,401 +1.71(+2.55%)
Feb 23, 2015 65.91 67.44 65.29 66.80 122,200 +1.30(+1.99%)
Feb 20, 2015 63.80 65.70 63.39 65.50 109,905 +1.84(+2.90%)
Feb 19, 2015 63.56 63.93 63.27 63.66 44,585 +0.10(+0.16%)
Feb 18, 2015 63.01 63.78 62.32 63.56 42,283 +0.31(+0.48%)
Feb 17, 2015 62.98 65.43 62.63 63.25 177,251 +0.85(+1.36%)
Feb 13, 2015 61.65 62.40 62.40 62.40 73,214 +0.84(+1.36%)
Feb 12, 2015 62.25 62.44 61.08 61.56 84,152 -0.12(-0.19%)
Feb 11, 2015 61.30 63.29 60.99 61.68 161,967 +0.46(+0.76%)
Feb 10, 2015 60.11 61.57 58.95 61.22 115,158 +0.97(+1.60%)
Feb 09, 2015 56.84 60.63 56.35 60.25 153,722 +3.62(+6.38%)
Feb 06, 2015 56.12 57.22 56.12 56.64 128,791 +0.34(+0.61%)
Feb 05, 2015 56.80 57.00 55.97 56.29 145,094 -0.50(-0.88%)
Feb 04, 2015 56.48 58.10 56.40 56.80 60,051 +0.23(+0.40%)
Feb 03, 2015 54.60 56.88 53.66 56.57 79,031 +1.92(+3.52%)
Feb 02, 2015 57.73 57.73 54.45 54.65 199,499 -2.72(-4.74%)
Jan 30, 2015 58.56 59.12 57.18 57.37 108,084 -1.66(-2.80%)
Jan 29, 2015 58.23 59.23 58.23 59.02 117,764 +0.72(+1.23%)
Jan 28, 2015 59.00 59.00 57.68 58.30 62,093 -0.28(-0.47%)
Jan 27, 2015 58.20 59.47 58.20 58.58 53,451 -0.33(-0.55%)
Jan 26, 2015 59.63 59.77 58.19 58.90 67,044 -0.55(-0.93%)
Jan 23, 2015 60.19 60.97 59.19 59.46 66,672 -0.84(-1.39%)
Jan 22, 2015 58.89 60.37 58.02 60.29 68,260 +1.63(+2.77%)
Jan 21, 2015 59.91 60.03 58.19 58.67 97,023 -0.67(-1.13%)
Jan 20, 2015 59.11 60.98 59.00 59.34 130,558 +0.23(+0.38%)
Jan 16, 2015 57.67 59.34 57.67 59.11 86,750 +1.23(+2.13%)
Jan 15, 2015 59.15 59.31 57.87 57.88 71,435 -1.03(-1.76%)
Jan 14, 2015 56.03 59.34 55.98 58.91 82,740 +2.52(+4.47%)
Jan 13, 2015 56.69 58.37 56.09 56.39 79,337 +0.30(+0.53%)
Jan 12, 2015 57.32 57.96 56.08 56.10 52,134 -1.08(-1.90%)
Jan 09, 2015 57.31 58.86 56.96 57.18 85,771 +0.03(+0.05%)
Jan 08, 2015 54.75 57.43 54.75 57.15 138,320 +2.56(+4.69%)
Jan 07, 2015 53.76 56.42 53.17 54.59 71,351 +1.38(+2.59%)
Jan 06, 2015 53.19 53.52 52.06 53.21 50,555 -0.06(-0.11%)
Jan 05, 2015 54.05 54.51 52.47 53.27 35,066 -1.27(-2.33%)
Jan 02, 2015 54.78 55.63 52.74 54.54 41,846 -0.07(-0.13%)
Dec 31, 2014 55.00 54.61 54.61 54.61 52,468 -0.10(-0.18%)
Dec 30, 2014 55.00 55.51 54.61 54.71 29,321 -0.32(-0.57%)
Dec 29, 2014 54.72 55.46 54.12 55.02 39,144 +0.22(+0.40%)
Dec 26, 2014 54.37 55.81 54.18 54.81 54,080 +0.79(+1.46%)
Dec 24, 2014 54.37 54.02 54.02 54.02 25,879 -0.05(-0.09%)
Dec 23, 2014 54.56 54.56 53.61 54.07 54,225 -0.24(-0.44%)
Dec 22, 2014 53.95 54.44 53.22 54.30 48,474 +0.67(+1.25%)
Dec 19, 2014 53.90 54.67 53.22 53.63 87,820 -0.30(-0.55%)
Dec 18, 2014 54.69 54.69 53.38 53.93 59,680 -0.18(-0.33%)
Dec 17, 2014 51.78 54.32 51.05 54.11 85,012 +2.58(+5.01%)
Dec 16, 2014 51.81 52.74 51.17 51.52 70,029 -0.36(-0.70%)
Dec 15, 2014 52.31 52.73 51.18 51.89 68,396 -0.06(-0.11%)
Dec 12, 2014 52.80 53.20 51.58 51.95 67,429 -1.27(-2.39%)
Dec 11, 2014 53.04 54.09 52.72 53.22 47,524 +0.46(+0.88%)
Dec 10, 2014 53.53 53.90 52.68 52.76 66,669 -1.13(-2.10%)
Dec 09, 2014 52.85 54.30 52.44 53.89 97,522 +0.67(+1.26%)
Dec 08, 2014 54.62 54.69 52.99 53.22 84,268 -1.40(-2.56%)
Dec 05, 2014 54.22 54.67 54.00 54.62 63,120 +0.36(+0.67%)
Dec 04, 2014 54.24 54.54 53.94 54.25 52,868 -0.20(-0.36%)
Dec 03, 2014 54.17 54.63 54.11 54.45 51,056 +0.20(+0.36%)
Dec 02, 2014 54.05 54.38 53.89 54.25 51,277 +0.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.