Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.89 32.91 32.66 32.88 3,647 +0.01(+0.03%)
Mar 30, 2015 32.93 32.93 32.75 32.88 2,162 -0.01(-0.02%)
Mar 27, 2015 32.73 32.89 32.71 32.88 4,025 +0.21(+0.66%)
Mar 26, 2015 32.85 32.85 32.61 32.67 4,302 -0.28(-0.86%)
Mar 25, 2015 33.01 33.01 32.85 32.95 4,849 -0.05(-0.14%)
Mar 24, 2015 32.99 33.00 32.94 32.99 4,195 +0.09(+0.29%)
Mar 23, 2015 32.96 32.96 32.85 32.90 2,527 -0.04(-0.12%)
Mar 20, 2015 32.79 32.94 32.71 32.94 1,942 +0.08(+0.24%)
Mar 19, 2015 32.91 32.95 32.84 32.86 4,078 -0.18(-0.54%)
Mar 18, 2015 32.77 33.04 32.63 33.04 55,648 +0.41(+1.26%)
Mar 17, 2015 32.68 32.68 32.53 32.63 3,941 -0.01(-0.03%)
Mar 16, 2015 32.47 32.66 32.47 32.64 5,446 +0.04(+0.12%)
Mar 13, 2015 32.60 32.85 32.54 32.60 3,838 -0.04(-0.12%)
Mar 12, 2015 32.72 32.72 32.60 32.64 2,987 +0.05(+0.15%)
Mar 11, 2015 32.58 32.62 32.46 32.59 6,746 +0.11(+0.34%)
Mar 10, 2015 32.43 32.56 32.33 32.48 13,082 -0.04(-0.12%)
Mar 09, 2015 32.62 32.62 32.42 32.52 6,458 +0.16(+0.48%)
Mar 06, 2015 32.55 32.55 32.30 32.36 8,733 -0.32(-0.97%)
Mar 05, 2015 32.74 32.74 32.43 32.68 2,448 +0.02(+0.06%)
Mar 04, 2015 32.63 32.70 32.56 32.66 56,867 -0.03(-0.09%)
Mar 03, 2015 32.85 32.85 32.51 32.69 4,161 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.