Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.76 24.77 24.66 24.74 4,386 +0.02(+0.08%)
Mar 30, 2015 24.71 24.75 24.65 24.72 10,769 +0.04(+0.16%)
Mar 27, 2015 24.71 24.74 24.65 24.68 13,622 +0.04(+0.16%)
Mar 26, 2015 24.65 24.76 24.64 24.64 34,305 -0.11(-0.43%)
Mar 25, 2015 24.78 24.78 24.69 24.75 2,564 -0.05(-0.20%)
Mar 24, 2015 24.78 24.80 24.70 24.80 37,417 +0.01(+0.04%)
Mar 23, 2015 24.67 24.79 24.67 24.79 21,617 +0.08(+0.31%)
Mar 20, 2015 24.79 24.80 24.68 24.71 12,995 -0.04(-0.16%)
Mar 19, 2015 24.76 24.80 24.68 24.75 12,301 +0.02(+0.08%)
Mar 18, 2015 24.79 24.80 24.68 24.73 41,025 -0.09(-0.35%)
Mar 17, 2015 24.78 24.82 24.67 24.82 50,401 +0.11(+0.45%)
Mar 16, 2015 24.73 24.78 24.67 24.71 14,229 -0.05(-0.22%)
Mar 13, 2015 24.77 24.78 24.70 24.76 4,519 -0.01(-0.04%)
Mar 12, 2015 24.78 24.78 24.72 24.77 9,188 +0.02(+0.08%)
Mar 11, 2015 24.74 24.75 24.67 24.75 3,521 +0.00(+0.00%)
Mar 10, 2015 24.75 24.75 24.63 24.75 11,978 +0.03(+0.12%)
Mar 09, 2015 24.69 24.75 24.63 24.72 3,826 +0.08(+0.32%)
Mar 06, 2015 24.71 24.71 24.64 24.64 8,825 -0.16(-0.63%)
Mar 05, 2015 24.67 24.80 24.67 24.80 6,029 +0.01(+0.04%)
Mar 04, 2015 24.79 24.80 24.67 24.79 21,921 +0.07(+0.30%)
Mar 03, 2015 24.77 24.79 24.69 24.71 38,387 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.