Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.44 40.96 40.44 40.96 1,100 -0.00(-0.00%)
Apr 29, 2015 41.00 41.00 40.90 40.96 773 +0.42(+1.04%)
Apr 28, 2015 40.37 40.54 40.37 40.54 522 -0.12(-0.30%)
Apr 27, 2015 40.64 40.70 40.64 40.66 2,300 +0.04(+0.10%)
Apr 24, 2015 40.67 40.67 40.62 40.62 375 -0.16(-0.38%)
Apr 23, 2015 40.47 40.88 40.47 40.78 1,506 -0.00(-0.01%)
Apr 22, 2015 40.78 40.78 40.78 40.78 201 -0.01(-0.03%)
Apr 21, 2015 40.79 40.79 40.79 40.79 788 +0.19(+0.47%)
Apr 20, 2015 40.12 40.70 40.12 40.60 2,222 +0.40(+1.00%)
Apr 17, 2015 40.20 40.20 40.20 40.20 213 -0.72(-1.77%)
Apr 16, 2015 40.72 40.92 40.72 40.92 1,622 -0.08(-0.18%)
Apr 15, 2015 40.30 41.00 40.30 41.00 983 +0.71(+1.76%)
Apr 14, 2015 40.29 40.29 40.29 40.29 270 -0.33(-0.80%)
Apr 13, 2015 40.25 40.62 40.25 40.62 2,463 +0.51(+1.26%)
Apr 10, 2015 40.11 40.11 40.11 40.11 296 +0.16(+0.40%)
Apr 09, 2015 39.95 39.95 39.95 39.95 200 -0.13(-0.33%)
Apr 08, 2015 40.18 40.18 40.08 40.08 575 -0.22(-0.54%)
Apr 07, 2015 40.12 40.30 40.12 40.30 548 +0.24(+0.60%)
Apr 06, 2015 40.06 40.06 40.06 40.06 202 -0.12(-0.30%)
Apr 02, 2015 40.30 40.18 40.18 40.18 1,800 +0.36(+0.89%)
Apr 01, 2015 39.60 39.82 39.60 39.82 1,024 -0.23(-0.56%)
Mar 31, 2015 39.95 40.10 39.95 40.05 1,310 -0.25(-0.62%)
Mar 30, 2015 40.08 40.34 40.02 40.30 1,367 +0.86(+2.18%)
Mar 27, 2015 39.30 39.44 39.30 39.44 8,007 +0.11(+0.28%)
Mar 26, 2015 39.40 39.40 39.33 39.33 361 -0.15(-0.38%)
Mar 25, 2015 39.88 39.88 39.48 39.48 1,529 -0.60(-1.50%)
Mar 24, 2015 40.14 40.14 40.04 40.08 2,021 -0.17(-0.42%)
Mar 23, 2015 40.59 40.59 40.12 40.25 1,035 -0.05(-0.14%)
Mar 20, 2015 40.00 40.32 40.00 40.30 1,492 +0.30(+0.75%)
Mar 19, 2015 40.19 40.19 39.66 40.00 5,677 -0.45(-1.10%)
Mar 18, 2015 40.45 40.93 38.28 40.45 2,267 +0.22(+0.55%)
Mar 17, 2015 40.25 40.25 40.16 40.23 561 -0.14(-0.35%)
Mar 16, 2015 40.69 40.69 40.31 40.37 1,710 +0.23(+0.57%)
Mar 13, 2015 40.63 40.63 40.14 40.14 1,724 -0.47(-1.16%)
Mar 12, 2015 39.73 40.61 39.70 40.61 4,262 +1.32(+3.36%)
Mar 11, 2015 39.40 39.40 39.21 39.29 988 -0.01(-0.03%)
Mar 10, 2015 39.80 39.80 39.21 39.30 4,463 -0.71(-1.77%)
Mar 09, 2015 39.81 40.07 39.74 40.01 5,578 +0.42(+1.06%)
Mar 06, 2015 39.92 39.92 39.59 39.59 1,890 +0.34(+0.87%)
Mar 05, 2015 39.13 39.27 39.13 39.25 1,330 +0.09(+0.23%)
Mar 04, 2015 39.01 39.16 39.35 39.16 981 -0.19(-0.48%)
Mar 03, 2015 39.22 39.35 39.36 39.35 875 -0.01(-0.03%)
Mar 02, 2015 39.54 39.64 39.36 39.36 1,506 -0.15(-0.38%)
Feb 27, 2015 39.36 39.51 39.36 39.51 742 +0.23(+0.59%)
Feb 26, 2015 39.27 39.49 39.25 39.28 5,328 +0.08(+0.21%)
Feb 25, 2015 39.38 39.38 39.20 39.20 1,872 -0.18(-0.46%)
Feb 24, 2015 39.26 39.54 39.26 39.38 3,100 +0.43(+1.10%)
Feb 23, 2015 39.07 39.07 38.95 38.95 1,705 -0.26(-0.67%)
Feb 20, 2015 38.55 39.27 38.55 39.21 3,540 +0.14(+0.36%)
Feb 19, 2015 38.91 39.11 38.91 39.07 5,114 -0.30(-0.76%)
Feb 18, 2015 39.37 39.37 39.37 39.37 2,090 -0.33(-0.83%)
Feb 17, 2015 39.50 39.70 39.35 39.70 1,164 +0.22(+0.57%)
Feb 13, 2015 39.65 39.48 39.48 39.48 2,000 +0.21(+0.53%)
Feb 12, 2015 39.22 39.27 39.10 39.27 5,480 +0.59(+1.53%)
Feb 11, 2015 38.68 38.68 38.68 38.68 140 +0.27(+0.69%)
Feb 10, 2015 38.41 38.41 38.41 38.41 126 -0.29(-0.75%)
Feb 09, 2015 38.90 38.90 38.64 38.70 475 -0.54(-1.38%)
Feb 06, 2015 39.43 39.43 39.24 39.24 750 +0.79(+2.05%)
Feb 05, 2015 38.11 38.45 38.09 38.45 811 +0.75(+1.99%)
Feb 04, 2015 37.93 38.00 37.70 37.70 2,798 -0.23(-0.61%)
Feb 03, 2015 37.70 37.93 37.67 37.93 2,065 +1.34(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.