Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.03	101.12	100.13	100.42	262,629	-0.70(-0.69%)
May 28, 2015	101.06	101.21	100.80	101.12	218,921	-0.05(-0.05%)
May 27, 2015	99.75	101.30	99.65	101.17	320,872	+1.69(+1.70%)
May 26, 2015	100.53	100.70	99.08	99.48	321,241	-1.40(-1.39%)
May 22, 2015	100.73	100.87	100.87	100.87	208,782	+0.04(+0.04%)
May 21, 2015	100.35	100.97	100.21	100.84	260,488	+0.34(+0.34%)
May 20, 2015	100.61	101.01	100.13	100.49	226,809	-0.03(-0.03%)
May 19, 2015	100.73	100.93	100.40	100.52	275,024	-0.13(-0.13%)
May 18, 2015	99.94	100.83	99.79	100.65	309,057	+0.52(+0.52%)
May 15, 2015	100.70	100.73	99.89	100.13	201,680	-0.28(-0.28%)
May 14, 2015	99.53	100.46	99.47	100.41	260,797	+1.57(+1.59%)
May 13, 2015	98.63	99.35	98.63	98.84	213,809	+0.47(+0.48%)
May 12, 2015	98.40	98.78	97.53	98.37	273,311	-0.52(-0.52%)
May 11, 2015	99.22	99.29	98.88	98.89	505,130	-0.39(-0.39%)
May 08, 2015	98.87	99.36	98.83	99.28	200,821	+1.38(+1.41%)
May 07, 2015	97.10	98.20	97.10	97.90	245,342	+0.70(+0.72%)
May 06, 2015	97.95	98.33	96.51	97.20	289,948	-0.55(-0.57%)
May 05, 2015	98.99	99.04	97.64	97.75	263,350	-1.55(-1.56%)
May 04, 2015	99.43	99.82	99.26	99.30	271,803	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.