Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.30	18.30	18.22	18.22	1,465	-0.29(-1.59%)
May 28, 2015	18.51	18.51	18.51	18.51	146	-0.12(-0.62%)
May 27, 2015	18.45	18.62	18.45	18.62	4,318	+0.20(+1.07%)
May 26, 2015	18.43	18.43	18.43	18.43	293	-0.35(-1.89%)
May 22, 2015	18.77	18.78	18.78	18.78	1,758	-0.10(-0.54%)
May 21, 2015	18.88	18.88	18.88	18.88	2,565	+0.02(+0.12%)
May 20, 2015	18.79	18.90	18.76	18.86	37,526	-0.09(-0.45%)
May 15, 2015	18.82	18.95	18.95	18.95	6,156	+0.03(+0.18%)
May 14, 2015	18.86	18.91	18.86	18.91	7,408	+0.18(+0.95%)
May 13, 2015	18.73	18.73	18.73	18.73	202	+0.16(+0.88%)
May 12, 2015	18.54	18.57	18.54	18.57	461	+0.03(+0.18%)
May 11, 2015	18.54	18.54	18.54	18.54	146	-0.18(-0.98%)
May 08, 2015	18.64	18.72	18.64	18.72	3,664	+0.22(+1.18%)
May 06, 2015	18.47	18.50	18.47	18.50	10	-0.12(-0.62%)
May 05, 2015	18.59	18.62	18.58	18.62	3,451	-0.07(-0.36%)
May 04, 2015	18.71	18.71	18.69	18.69	1,612	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.