Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.18	32.68	31.10	31.48	932,489	-1.76(-5.29%)
May 28, 2015	33.37	33.49	32.75	33.24	191,100	-0.14(-0.41%)
May 27, 2015	32.49	33.61	32.01	33.38	338,233	+0.97(+2.98%)
May 26, 2015	32.79	33.82	31.73	32.41	277,730	-0.47(-1.43%)
May 22, 2015	33.63	32.88	32.88	32.88	191,788	-0.69(-2.06%)
May 21, 2015	32.96	33.63	32.72	33.57	202,411	+0.67(+2.04%)
May 20, 2015	33.31	33.31	32.68	32.90	236,502	-0.46(-1.38%)
May 19, 2015	33.57	33.99	33.24	33.36	257,926	-0.07(-0.22%)
May 18, 2015	32.53	33.59	32.27	33.43	166,944	+0.73(+2.22%)
May 15, 2015	32.84	32.98	32.49	32.71	198,215	-0.18(-0.56%)
May 14, 2015	33.47	33.47	32.56	32.89	327,274	-0.46(-1.38%)
May 13, 2015	33.78	33.78	33.08	33.35	278,134	-0.08(-0.25%)
May 12, 2015	33.69	33.76	32.96	33.43	250,407	-0.36(-1.06%)
May 11, 2015	33.67	34.45	33.65	33.79	363,617	+0.07(+0.22%)
May 08, 2015	34.59	35.01	33.62	33.72	324,511	-0.41(-1.19%)
May 07, 2015	32.59	34.41	32.38	34.13	394,031	+1.63(+5.02%)
May 06, 2015	32.38	32.57	31.49	32.50	348,832	+0.14(+0.43%)
May 05, 2015	33.32	33.92	31.78	32.36	501,009	-1.34(-3.96%)
May 04, 2015	33.21	35.07	33.21	33.69	431,684	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.