Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.089	5.095	4.975	4.999	44,629	-0.08(-1.53%)
May 28, 2015	5.101	5.161	5.059	5.077	46,600	-0.04(-0.82%)
May 27, 2015	5.107	5.155	5.071	5.119	45,636	+0.07(+1.30%)
May 26, 2015	5.304	5.304	4.861	5.053	107,324	-0.25(-4.74%)
May 22, 2015	5.388	5.304	5.304	5.304	42,760	-0.10(-1.88%)
May 21, 2015	5.448	5.628	5.388	5.406	20,458	-0.11(-1.95%)
May 20, 2015	5.568	5.622	5.388	5.514	38,053	+0.00(+0.00%)
May 19, 2015	5.592	5.628	5.406	5.514	35,451	-0.03(-0.54%)
May 18, 2015	5.777	5.849	5.310	5.544	68,650	-0.26(-4.44%)
May 15, 2015	5.933	5.951	5.783	5.801	18,457	-0.13(-2.22%)
May 14, 2015	6.023	6.023	5.903	5.933	14,199	-0.03(-0.50%)
May 13, 2015	5.963	6.017	5.942	5.963	30,953	+0.04(+0.61%)
May 12, 2015	6.023	6.089	5.927	5.927	31,524	-0.17(-2.85%)
May 11, 2015	6.059	6.190	6.041	6.101	22,975	+0.05(+0.79%)
May 08, 2015	6.178	6.202	5.993	6.053	35,750	-0.03(-0.49%)
May 07, 2015	6.011	6.089	6.005	6.083	19,334	+0.07(+1.20%)
May 06, 2015	6.113	6.119	5.927	6.011	108,784	-0.26(-4.20%)
May 05, 2015	6.286	6.376	6.226	6.274	54,897	+0.04(+0.58%)
May 04, 2015	6.394	6.478	6.226	6.238	25,788	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.