Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4400 0.4598 0.4400 0.4400 7,368 -0.01(-1.28%)
Jun 29, 2015 0.4500 0.4572 0.4400 0.4457 12,460 -0.01(-2.75%)
Jun 26, 2015 0.4600 0.4668 0.4583 0.4583 2,332 -0.01(-2.49%)
Jun 25, 2015 0.4500 0.4700 0.4500 0.4700 2,006 +0.01(+2.20%)
Jun 24, 2015 0.4500 0.4600 0.4500 0.4599 3,440 +0.01(+2.18%)
Jun 23, 2015 0.4600 0.4641 0.4501 0.4501 5,400 -0.02(-3.99%)
Jun 22, 2015 0.4830 0.4830 0.4688 0.4688 2,515 -0.02(-4.27%)
Jun 19, 2015 0.4900 0.4900 0.4767 0.4897 18,650 +0.01(+2.02%)
Jun 18, 2015 0.4600 0.4800 0.4600 0.4800 27,663 +0.01(+2.67%)
Jun 17, 2015 0.4750 0.4851 0.4651 0.4675 27,505 -0.00(-0.95%)
Jun 16, 2015 0.4517 0.4900 0.4510 0.4720 23,097 +0.03(+6.79%)
Jun 15, 2015 0.4440 0.4571 0.4420 0.4420 10,195 -0.02(-3.30%)
Jun 12, 2015 0.4600 0.4600 0.4548 0.4571 2,901 -0.00(-0.33%)
Jun 11, 2015 0.4444 0.4700 0.4300 0.4586 46,275 +0.01(+1.89%)
Jun 10, 2015 0.4501 0.4501 0.4501 0.4501 1,502 -0.01(-2.15%)
Jun 09, 2015 0.4674 0.4674 0.4600 0.4600 300 +0.00(+0.00%)
Jun 08, 2015 0.4693 0.4693 0.4400 0.4600 10,190 +0.01(+2.22%)
Jun 05, 2015 0.4560 0.4640 0.4500 0.4500 2,500 -0.02(-3.97%)
Jun 04, 2015 0.4825 0.4825 0.4623 0.4686 8,240 -0.00(-0.59%)
Jun 03, 2015 0.4642 0.4714 0.4462 0.4714 6,700 +0.00(+0.30%)
Jun 02, 2015 0.4555 0.4700 0.4551 0.4700 9,900 +0.03(+5.76%)
Jun 01, 2015 0.4387 0.4587 0.4387 0.4444 3,240 -0.01(-1.46%)
May 29, 2015 0.4583 0.4583 0.4328 0.4510 16,809 -0.00(-0.49%)
May 28, 2015 0.4700 0.4820 0.4465 0.4532 34,773 -0.01(-1.13%)
May 27, 2015 0.4635 0.4757 0.4545 0.4584 47,445 -0.02(-4.10%)
May 26, 2015 0.4781 0.4800 0.4564 0.4780 37,574 -0.00(-0.06%)
May 22, 2015 0.4800 0.4783 0.4783 0.4783 20,900 +0.00(+0.89%)
May 21, 2015 0.4879 0.4900 0.4678 0.4741 168,312 -0.01(-1.80%)
May 20, 2015 0.4839 0.4980 0.4723 0.4828 41,670 +0.01(+2.29%)
May 19, 2015 0.4900 0.4900 0.4720 0.4720 10,300 +0.00(+0.43%)
May 18, 2015 0.4920 0.5028 0.4700 0.4700 35,616 -0.02(-4.47%)
May 15, 2015 0.5100 0.5301 0.4877 0.4920 51,272 -0.01(-1.66%)
May 14, 2015 0.5160 0.5300 0.4920 0.5003 60,381 +0.02(+3.56%)
May 13, 2015 0.4860 0.5024 0.4738 0.4831 33,950 -0.00(-0.31%)
May 12, 2015 0.4913 0.4939 0.4735 0.4846 46,443 +0.01(+3.11%)
May 11, 2015 0.4780 0.5044 0.4700 0.4700 11,300 -0.01(-1.57%)
May 08, 2015 0.4988 0.4988 0.4700 0.4775 90,051 -0.02(-3.09%)
May 07, 2015 0.4944 0.5200 0.4850 0.4927 28,977 +0.00(+0.55%)
May 06, 2015 0.5150 0.5150 0.4818 0.4900 55,504 +0.00(+0.66%)
May 05, 2015 0.5041 0.5200 0.4822 0.4868 79,400 -0.02(-3.07%)
May 04, 2015 0.5099 0.5200 0.4931 0.5022 62,230 +0.01(+2.01%)
May 01, 2015 0.5078 0.5136 0.4810 0.4923 94,873 -0.01(-2.09%)
Apr 30, 2015 0.5029 0.5416 0.4934 0.5028 79,284 -0.00(-0.46%)
Apr 29, 2015 0.5314 0.5314 0.5035 0.5051 76,652 -0.01(-1.44%)
Apr 28, 2015 0.5387 0.5387 0.5000 0.5125 29,811 -0.01(-2.68%)
Apr 27, 2015 0.5164 0.5434 0.4957 0.5266 120,922 +0.04(+7.47%)
Apr 24, 2015 0.4999 0.5100 0.4830 0.4900 75,718 +0.02(+4.26%)
Apr 23, 2015 0.4556 0.4797 0.4292 0.4700 135,496 +0.02(+3.32%)
Apr 22, 2015 0.4468 0.4640 0.4300 0.4549 94,600 +0.04(+9.11%)
Apr 21, 2015 0.4028 0.4200 0.4028 0.4169 28,318 +0.01(+1.68%)
Apr 20, 2015 0.4400 0.4400 0.4054 0.4100 5,680 -0.01(-2.43%)
Apr 17, 2015 0.4300 0.4650 0.4000 0.4202 98,894 +0.01(+2.49%)
Apr 16, 2015 0.4000 0.4572 0.4000 0.4100 235,539 +0.02(+5.94%)
Apr 15, 2015 0.3879 0.4091 0.3833 0.3870 54,300 -0.01(-2.12%)
Apr 14, 2015 0.3979 0.4200 0.3894 0.3954 82,200 -0.00(-1.15%)
Apr 13, 2015 0.4700 0.4700 0.3917 0.4000 77,685 -0.04(-8.68%)
Apr 10, 2015 0.4400 0.4400 0.4291 0.4380 7,801 +0.02(+4.26%)
Apr 09, 2015 0.4300 0.4460 0.4101 0.4201 50,124 -0.02(-3.58%)
Apr 08, 2015 0.4399 0.4531 0.4345 0.4357 52,266 -0.00(-0.43%)
Apr 07, 2015 0.4500 0.4600 0.4369 0.4376 37,978 -0.01(-2.10%)
Apr 06, 2015 0.4459 0.4700 0.4447 0.4470 104,370 -0.00(-0.91%)
Apr 02, 2015 0.4500 0.4511 0.4511 0.4511 39,900 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.