Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 61.11 62.10 59.48 61.11 137,088 +1.08(+1.80%)
Jun 29, 2015 61.02 62.01 59.12 60.02 142,937 -2.08(-3.34%)
Jun 26, 2015 63.36 64.07 61.97 62.10 170,917 -1.62(-2.55%)
Jun 25, 2015 64.54 64.63 63.09 63.73 67,877 -0.45(-0.70%)
Jun 24, 2015 65.35 66.16 64.09 64.18 65,675 -1.26(-1.93%)
Jun 23, 2015 63.36 65.71 63.27 65.44 129,246 +2.08(+3.28%)
Jun 22, 2015 61.56 64.27 60.93 63.36 200,132 +1.81(+2.93%)
Jun 19, 2015 62.10 63.28 61.11 61.56 160,334 -0.81(-1.30%)
Jun 18, 2015 63.36 64.54 61.92 62.37 115,077 -0.81(-1.29%)
Jun 17, 2015 64.27 65.26 62.55 63.18 125,667 -0.09(-0.14%)
Jun 16, 2015 63.27 63.64 62.28 63.27 114,398 -0.18(-0.28%)
Jun 15, 2015 61.29 64.00 60.75 63.45 153,943 +1.35(+2.18%)
Jun 12, 2015 62.73 62.94 61.83 62.10 82,898 -1.26(-1.99%)
Jun 11, 2015 65.89 65.98 62.60 63.36 151,247 -2.62(-3.97%)
Jun 10, 2015 65.71 66.43 64.63 65.98 153,529 +1.44(+2.24%)
Jun 09, 2015 64.45 65.44 61.38 64.54 98,758 +1.17(+1.85%)
Jun 08, 2015 63.55 65.40 61.38 63.36 157,936 -0.90(-1.40%)
Jun 05, 2015 62.82 65.49 62.46 64.27 167,577 +1.08(+1.71%)
Jun 04, 2015 64.18 66.70 62.01 63.18 145,247 -1.53(-2.37%)
Jun 03, 2015 64.63 67.34 63.45 64.72 185,093 -0.54(-0.83%)
Jun 02, 2015 61.74 65.44 61.38 65.26 122,849 +3.88(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.