Skip to main content

Starbucks Corp (NQ: SBUX )

91.60 +0.10 (+0.11%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 48.86 48.86 48.26 48.43 7,798,423 -0.11(-0.22%)
Jul 30, 2015 47.90 48.61 47.66 48.54 8,777,218 +0.46(+0.96%)
Jul 29, 2015 47.97 48.32 47.77 48.08 10,132,111 +0.31(+0.65%)
Jul 28, 2015 47.98 47.99 47.28 47.77 10,393,486 +0.13(+0.28%)
Jul 27, 2015 47.83 48.05 47.53 47.64 10,756,765 -0.26(-0.54%)
Jul 24, 2015 49.42 49.58 47.78 47.89 17,415,772 +0.61(+1.29%)
Jul 23, 2015 47.64 47.65 46.95 47.28 14,838,487 -0.11(-0.23%)
Jul 22, 2015 47.18 47.54 47.03 47.39 8,222,979 +0.41(+0.87%)
Jul 21, 2015 47.13 47.21 46.63 46.98 8,034,533 -0.01(-0.02%)
Jul 20, 2015 46.59 47.44 46.57 46.99 9,603,302 +0.43(+0.93%)
Jul 17, 2015 46.73 46.73 46.29 46.56 10,425,084 -0.04(-0.09%)
Jul 16, 2015 46.87 46.95 46.53 46.60 8,736,636 +0.33(+0.72%)
Jul 15, 2015 46.75 46.77 46.22 46.26 9,822,918 -0.34(-0.74%)
Jul 14, 2015 46.78 46.87 46.41 46.61 8,406,024 +0.04(+0.09%)
Jul 13, 2015 45.98 46.72 45.90 46.57 8,942,904 +0.94(+2.07%)
Jul 10, 2015 45.60 45.76 45.29 45.62 9,674,334 +0.43(+0.96%)
Jul 09, 2015 45.20 45.56 45.04 45.19 9,187,571 +0.55(+1.24%)
Jul 08, 2015 45.03 45.16 44.57 44.63 9,733,966 -0.82(-1.81%)
Jul 07, 2015 45.39 45.60 44.61 45.46 11,316,758 +0.06(+0.13%)
Jul 06, 2015 44.84 45.48 44.84 45.40 6,454,307 +0.05(+0.12%)
Jul 02, 2015 45.17 45.34 45.34 45.34 6,799,832 +0.29(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.