Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	24.12	24.12	24.12	24.12	100	+0.02(+0.08%)
Jul 28, 2015	24.11	24.11	24.10	24.10	300	-0.25(-1.01%)
Jul 20, 2015	24.35	24.35	24.35	24.35	1,000	+0.24(+0.98%)
Jul 15, 2015	24.24	24.11	24.11	24.11	600	+0.13(+0.54%)
Jul 07, 2015	23.96	23.98	23.98	23.98	800	-0.45(-1.86%)
Jun 26, 2015	24.52	24.43	24.43	24.43	800	+0.11(+0.43%)
Jun 22, 2015	24.38	24.38	24.30	24.33	4	-0.12(-0.49%)
Jun 16, 2015	24.45	24.45	24.45	24.45	100	-0.16(-0.65%)
Jun 10, 2015	24.68	24.61	24.61	24.61	1,000	+0.02(+0.10%)
Jun 08, 2015	24.59	24.59	24.59	24.59	300	-0.04(-0.18%)
Jun 05, 2015	24.70	24.70	24.63	24.63	450	+0.42(+1.73%)
Jun 01, 2015	24.25	24.21	24.21	24.21	4,100	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.