Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 138.03 138.72 137.18 137.89 7,621,504 -0.96(-0.69%)
Aug 28, 2015 138.34 139.09 137.94 138.85 9,721,924 -0.10(-0.07%)
Aug 27, 2015 137.62 138.98 136.10 138.95 18,232,742 +3.16(+2.33%)
Aug 26, 2015 133.89 135.99 131.62 135.79 23,819,576 +5.15(+3.94%)
Aug 25, 2015 136.34 136.64 130.47 130.63 23,182,150 -1.58(-1.19%)
Aug 24, 2015 130.14 136.44 125.69 132.21 42,046,272 -5.03(-3.67%)
Aug 21, 2015 140.07 140.80 137.25 137.25 22,591,160 -4.39(-3.10%)
Aug 20, 2015 143.33 143.58 141.64 141.64 14,799,097 -2.93(-2.03%)
Aug 19, 2015 145.06 146.02 144.05 144.57 13,194,730 -1.32(-0.91%)
Aug 18, 2015 145.85 146.39 145.68 145.89 4,867,831 -0.31(-0.21%)
Aug 17, 2015 144.98 146.22 144.47 146.20 4,873,768 +0.67(+0.46%)
Aug 14, 2015 144.92 145.68 144.83 145.53 4,221,012 +0.49(+0.34%)
Aug 13, 2015 144.77 145.59 144.41 145.04 7,887,119 +0.08(+0.06%)
Aug 12, 2015 143.81 145.12 142.62 144.96 10,604,207 +0.08(+0.06%)
Aug 11, 2015 145.27 145.52 144.43 144.87 8,124,367 -1.73(-1.18%)
Aug 10, 2015 145.45 146.71 145.45 146.60 5,411,751 +1.96(+1.35%)
Aug 07, 2015 144.69 144.88 143.78 144.65 7,401,204 -0.32(-0.22%)
Aug 06, 2015 146.01 146.16 144.49 144.97 6,457,926 -0.95(-0.65%)
Aug 05, 2015 146.31 146.88 145.64 145.91 5,486,782 +0.03(+0.02%)
Aug 04, 2015 146.27 146.56 145.47 145.88 4,872,603 -0.36(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.