Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 101.34 101.44 101.30 101.33 496,155 -0.06(-0.06%)
Aug 28, 2015 101.37 101.49 101.34 101.39 461,548 -0.07(-0.07%)
Aug 27, 2015 101.19 101.55 101.16 101.45 2,633,633 +0.17(+0.17%)
Aug 26, 2015 101.26 101.33 101.17 101.28 544,148 +0.06(+0.06%)
Aug 25, 2015 101.22 101.36 101.12 101.22 630,077 +0.03(+0.03%)
Aug 24, 2015 101.22 101.60 101.12 101.19 868,322 -0.17(-0.17%)
Aug 21, 2015 101.42 101.43 101.34 101.37 619,651 -0.01(-0.01%)
Aug 20, 2015 101.36 101.44 101.29 101.38 502,134 -0.03(-0.03%)
Aug 19, 2015 101.26 101.42 101.21 101.41 476,086 +0.11(+0.10%)
Aug 18, 2015 101.22 101.31 101.17 101.30 302,395 +0.02(+0.02%)
Aug 17, 2015 101.20 101.31 101.16 101.28 266,825 +0.01(+0.01%)
Aug 14, 2015 101.18 101.30 101.15 101.27 566,275 +0.06(+0.06%)
Aug 13, 2015 101.32 101.33 101.21 101.21 253,871 -0.12(-0.12%)
Aug 12, 2015 101.38 101.41 101.26 101.34 267,256 +0.04(+0.04%)
Aug 11, 2015 101.25 101.36 101.24 101.30 396,524 +0.09(+0.09%)
Aug 10, 2015 101.23 101.25 101.14 101.21 592,326 +0.06(+0.06%)
Aug 07, 2015 101.21 101.21 101.14 101.15 434,934 -0.04(-0.04%)
Aug 06, 2015 101.26 101.29 101.16 101.19 772,746 -0.04(-0.04%)
Aug 05, 2015 101.24 101.29 101.17 101.23 325,076 -0.02(-0.02%)
Aug 04, 2015 101.33 101.37 101.24 101.25 328,947 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.