Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 38.24 38.57 37.84 38.21 39,227,852 -0.36(-0.93%)
Aug 28, 2015 38.10 38.75 38.09 38.57 32,174,648 +0.03(+0.07%)
Aug 27, 2015 37.95 38.58 37.68 38.54 58,025,804 +1.04(+2.79%)
Aug 26, 2015 36.88 37.61 36.05 37.50 72,222,960 +1.97(+5.53%)
Aug 25, 2015 37.37 37.96 35.46 35.53 80,426,312 -1.06(-2.90%)
Aug 24, 2015 35.51 38.02 34.87 36.59 101,092,752 -1.22(-3.23%)
Aug 21, 2015 39.77 39.93 37.84 37.81 79,794,512 -2.27(-5.67%)
Aug 20, 2015 40.45 40.80 40.09 40.09 41,247,248 -0.83(-2.04%)
Aug 19, 2015 41.07 41.33 40.65 40.92 35,863,816 -0.58(-1.40%)
Aug 18, 2015 41.12 41.64 41.00 41.50 26,852,162 +0.23(+0.55%)
Aug 17, 2015 40.83 41.38 40.62 41.27 24,191,440 +0.28(+0.68%)
Aug 14, 2015 40.58 41.08 40.57 40.99 24,620,740 +0.24(+0.58%)
Aug 13, 2015 41.04 41.08 40.55 40.76 25,943,346 -0.01(-0.02%)
Aug 12, 2015 40.29 40.90 39.86 40.77 34,620,440 +0.29(+0.71%)
Aug 11, 2015 40.83 40.94 40.03 40.48 33,519,388 -0.80(-1.94%)
Aug 10, 2015 40.95 41.42 40.85 41.28 26,460,888 +0.51(+1.26%)
Aug 07, 2015 40.46 40.80 40.35 40.77 21,971,748 +0.10(+0.26%)
Aug 06, 2015 41.61 41.66 40.41 40.66 31,378,354 -0.84(-2.02%)
Aug 05, 2015 41.85 42.22 41.46 41.50 30,911,090 +0.03(+0.08%)
Aug 04, 2015 40.77 41.61 40.71 41.46 38,290,928 +0.64(+1.56%)
Aug 03, 2015 40.97 40.99 40.51 40.83 27,661,926 +0.10(+0.24%)
Jul 31, 2015 41.24 41.31 40.56 40.73 35,774,652 -0.16(-0.38%)
Jul 30, 2015 40.35 41.34 40.06 40.89 45,607,336 +0.51(+1.27%)
Jul 29, 2015 39.60 40.80 39.47 40.37 46,945,424 +0.83(+2.10%)
Jul 28, 2015 39.75 39.80 39.06 39.54 39,360,052 -0.01(-0.02%)
Jul 27, 2015 40.07 40.13 39.47 39.55 45,520,188 -0.51(-1.28%)
Jul 24, 2015 40.04 40.40 39.95 40.07 37,072,300 -0.15(-0.37%)
Jul 23, 2015 39.48 40.32 39.33 40.22 38,902,288 +0.50(+1.25%)
Jul 22, 2015 39.63 40.93 39.42 39.72 67,821,432 -1.52(-3.68%)
Jul 21, 2015 40.80 41.28 40.54 41.24 49,028,312 +0.31(+0.77%)
Jul 20, 2015 40.69 41.11 40.50 40.92 35,120,852 +0.26(+0.64%)
Jul 17, 2015 40.60 40.80 40.35 40.66 33,786,076 -0.03(-0.09%)
Jul 16, 2015 40.13 40.72 40.09 40.70 30,119,914 +0.78(+1.97%)
Jul 15, 2015 39.84 40.02 39.62 39.91 30,528,132 +0.12(+0.31%)
Jul 14, 2015 39.64 40.08 39.52 39.79 26,233,674 +0.07(+0.18%)
Jul 13, 2015 39.23 39.79 39.21 39.72 32,307,778 +0.81(+2.08%)
Jul 10, 2015 39.26 39.37 38.87 38.91 29,198,250 +0.08(+0.20%)
Jul 09, 2015 39.03 39.44 38.81 38.83 37,175,176 +0.24(+0.63%)
Jul 08, 2015 38.76 39.14 38.40 38.58 45,616,656 -0.05(-0.14%)
Jul 07, 2015 38.67 38.80 37.78 38.64 41,775,776 -0.08(-0.20%)
Jul 06, 2015 38.34 38.79 38.33 38.72 26,409,582 -0.01(-0.02%)
Jul 02, 2015 38.79 38.72 38.72 38.72 24,940,172 -0.04(-0.10%)
Jul 01, 2015 38.78 39.45 38.46 38.76 32,496,584 +0.26(+0.67%)
Jun 30, 2015 38.99 38.99 38.32 38.51 41,213,824 -0.19(-0.50%)
Jun 29, 2015 39.28 39.45 38.69 38.70 39,068,896 -0.78(-1.97%)
Jun 26, 2015 39.81 40.36 39.27 39.47 57,139,600 -0.34(-0.85%)
Jun 25, 2015 40.15 40.17 39.68 39.81 23,625,978 +0.01(+0.03%)
Jun 24, 2015 39.83 40.33 39.73 39.80 40,003,972 -0.24(-0.60%)
Jun 23, 2015 40.23 40.36 39.79 40.04 29,692,068 -0.28(-0.69%)
Jun 22, 2015 40.41 40.75 40.26 40.32 23,294,964 +0.11(+0.28%)
Jun 19, 2015 40.81 40.84 40.11 40.21 73,193,576 -0.54(-1.33%)
Jun 18, 2015 40.31 40.82 40.27 40.75 37,444,820 +0.65(+1.63%)
Jun 17, 2015 39.88 40.18 39.56 40.09 32,910,730 +0.12(+0.31%)
Jun 16, 2015 39.55 40.33 39.51 39.97 31,037,642 +0.31(+0.78%)
Jun 15, 2015 39.64 39.81 39.28 39.66 38,128,600 -0.43(-1.08%)
Jun 12, 2015 40.31 40.52 40.03 40.09 27,438,514 -0.41(-1.01%)
Jun 11, 2015 40.70 40.92 40.23 40.50 31,354,602 -0.15(-0.36%)
Jun 10, 2015 39.94 40.84 39.85 40.65 32,582,132 +0.84(+2.10%)
Jun 09, 2015 39.91 40.07 39.65 39.81 27,983,148 -0.07(-0.18%)
Jun 08, 2015 40.38 40.49 39.83 39.88 25,362,828 -0.36(-0.89%)
Jun 05, 2015 40.39 40.57 39.98 40.24 29,166,524 -0.19(-0.47%)
Jun 04, 2015 40.81 41.13 40.29 40.43 31,810,546 -0.43(-1.05%)
Jun 03, 2015 41.31 41.63 40.83 40.86 32,105,952 -0.06(-0.15%)
Jun 02, 2015 40.93 41.30 40.66 40.92 24,648,284 -0.27(-0.66%)
Jun 01, 2015 41.04 41.66 40.66 41.19 33,063,572 +0.32(+0.79%)
May 29, 2015 41.37 41.49 40.63 40.87 41,872,236 -0.51(-1.24%)
May 28, 2015 41.43 41.88 41.33 41.38 22,109,998 -0.14(-0.34%)
May 27, 2015 40.83 41.66 40.66 41.52 31,341,618 +0.89(+2.19%)
May 26, 2015 40.84 40.89 40.29 40.63 33,916,844 -0.27(-0.66%)
May 22, 2015 41.25 40.90 40.90 40.90 29,490,446 -0.45(-1.10%)
May 21, 2015 41.24 41.52 41.00 41.36 25,693,464 -0.14(-0.34%)
May 20, 2015 41.33 41.80 41.23 41.50 28,718,598 +0.00(+0.00%)
May 19, 2015 41.48 41.70 41.15 41.50 32,762,396 -0.10(-0.25%)
May 18, 2015 41.58 41.78 41.26 41.60 27,846,268 -0.25(-0.59%)
May 15, 2015 42.35 42.37 41.64 41.85 33,054,270 -0.37(-0.87%)
May 14, 2015 41.62 42.30 41.62 42.22 38,059,428 +0.95(+2.30%)
May 13, 2015 41.76 41.87 41.22 41.27 39,449,104 +0.24(+0.58%)
May 12, 2015 40.60 41.32 40.22 41.03 34,537,152 -0.02(-0.04%)
May 11, 2015 41.20 41.52 41.05 41.05 28,399,782 -0.33(-0.80%)
May 08, 2015 41.20 41.58 41.18 41.38 40,811,852 +0.91(+2.25%)
May 07, 2015 40.09 40.80 40.00 40.47 38,049,980 +0.36(+0.91%)
May 06, 2015 41.22 41.39 39.88 40.10 60,506,880 -1.14(-2.77%)
May 05, 2015 41.44 41.73 41.00 41.25 58,126,660 -0.55(-1.33%)
May 04, 2015 41.91 42.35 41.75 41.80 39,267,032 -0.36(-0.85%)
May 01, 2015 42.10 42.35 41.94 42.16 44,934,504 +0.01(+0.03%)
Apr 30, 2015 42.20 42.93 42.11 42.15 74,689,576 -0.36(-0.86%)
Apr 29, 2015 42.22 42.73 42.03 42.51 55,151,312 -0.08(-0.19%)
Apr 28, 2015 41.40 42.64 41.33 42.59 70,077,496 +0.97(+2.34%)
Apr 27, 2015 40.93 41.71 40.92 41.62 68,350,776 +0.14(+0.33%)
Apr 24, 2015 39.57 41.72 39.56 41.48 151,100,192 +3.93(+10.45%)
Apr 23, 2015 37.17 37.79 37.09 37.56 53,380,960 +0.31(+0.83%)
Apr 22, 2015 36.98 37.37 36.87 37.25 28,922,374 +0.30(+0.82%)
Apr 21, 2015 37.26 37.39 36.85 36.94 30,020,004 -0.23(-0.63%)
Apr 20, 2015 36.16 37.41 36.12 37.18 53,151,008 +1.12(+3.10%)
Apr 17, 2015 36.11 36.17 35.67 36.06 48,916,188 -0.47(-1.29%)
Apr 16, 2015 36.35 36.69 36.24 36.53 25,976,610 -0.08(-0.23%)
Apr 15, 2015 36.19 36.79 36.12 36.62 31,554,322 +0.52(+1.45%)
Apr 14, 2015 36.22 36.42 35.87 36.09 27,976,968 -0.10(-0.26%)
Apr 13, 2015 35.87 36.45 35.87 36.19 34,939,928 +0.03(+0.10%)
Apr 10, 2015 36.07 36.35 35.88 36.15 32,337,978 +0.21(+0.58%)
Apr 09, 2015 35.74 36.07 35.74 35.94 29,684,982 +0.05(+0.14%)
Apr 08, 2015 35.93 36.13 35.56 35.89 28,562,846 -0.10(-0.26%)
Apr 07, 2015 36.06 36.32 35.80 35.99 33,246,394 -0.01(-0.04%)
Apr 06, 2015 34.96 36.20 34.82 36.00 45,264,752 +1.09(+3.11%)
Apr 02, 2015 35.23 34.91 34.91 34.91 43,261,360 -0.37(-1.06%)
Apr 01, 2015 35.18 35.32 34.93 35.29 42,541,164 +0.06(+0.16%)
Mar 31, 2015 35.34 35.55 35.13 35.23 40,260,236 -0.26(-0.74%)
Mar 30, 2015 35.61 36.00 35.45 35.49 40,435,024 -0.01(-0.02%)
Mar 27, 2015 35.63 35.90 35.38 35.50 39,699,936 -0.21(-0.58%)
Mar 26, 2015 35.72 36.06 35.46 35.71 43,269,580 -0.22(-0.60%)
Mar 25, 2015 37.19 37.20 35.91 35.93 50,162,928 -1.25(-3.36%)
Mar 24, 2015 37.07 37.41 37.04 37.17 29,440,520 +0.04(+0.11%)
Mar 23, 2015 37.16 37.37 37.07 37.14 30,287,580 -0.02(-0.06%)
Mar 20, 2015 36.88 37.24 36.82 37.16 82,979,336 +0.52(+1.41%)
Mar 19, 2015 36.62 36.91 36.59 36.64 39,096,404 -0.19(-0.51%)
Mar 18, 2015 35.90 37.11 35.81 36.83 51,001,428 +0.70(+1.93%)
Mar 17, 2015 35.85 36.25 35.66 36.13 36,549,748 +0.12(+0.32%)
Mar 16, 2015 35.94 36.08 35.77 36.01 40,701,748 +0.16(+0.44%)
Mar 13, 2015 35.27 35.94 35.19 35.86 66,942,108 +0.31(+0.88%)
Mar 12, 2015 35.81 36.09 35.41 35.55 69,232,056 -0.83(-2.29%)
Mar 11, 2015 36.66 36.72 36.26 36.38 37,176,704 -0.04(-0.12%)
Mar 10, 2015 36.70 37.01 36.42 36.42 45,189,720 -0.71(-1.91%)
Mar 09, 2015 36.56 37.37 36.56 37.13 37,052,756 +0.42(+1.16%)
Mar 06, 2015 37.26 37.36 36.52 36.71 41,831,856 -0.65(-1.74%)
Mar 05, 2015 37.32 37.47 37.10 37.36 26,752,148 +0.05(+0.13%)
Mar 04, 2015 37.27 37.44 37.16 37.31 29,714,374 -0.20(-0.52%)
Mar 03, 2015 37.75 37.98 37.41 37.50 36,566,144 -0.52(-1.37%)
Mar 02, 2015 37.84 38.29 37.74 38.02 36,839,480 +0.03(+0.07%)
Feb 27, 2015 38.24 38.30 37.83 38.00 39,014,840 -0.18(-0.47%)
Feb 26, 2015 38.12 38.33 38.03 38.18 30,613,238 +0.06(+0.15%)
Feb 25, 2015 38.08 38.21 37.95 38.12 34,333,592 -0.09(-0.23%)
Feb 24, 2015 38.26 38.39 38.06 38.21 29,160,942 -0.05(-0.14%)
Feb 23, 2015 37.87 38.29 37.82 38.26 37,526,572 +0.26(+0.67%)
Feb 20, 2015 37.70 38.02 37.51 38.00 34,298,812 +0.31(+0.82%)
Feb 19, 2015 37.42 37.72 37.30 37.69 31,849,692 -0.03(-0.07%)
Feb 18, 2015 37.81 37.87 37.60 37.72 31,280,556 -0.04(-0.11%)
Feb 17, 2015 38.10 38.13 37.43 37.76 38,884,576 +0.02(+0.05%)
Feb 13, 2015 37.32 37.75 37.75 37.75 46,797,208 +0.67(+1.81%)
Feb 12, 2015 36.71 37.08 36.58 37.08 38,659,480 +0.61(+1.68%)
Feb 11, 2015 36.70 36.70 36.32 36.46 44,465,456 -0.19(-0.52%)
Feb 10, 2015 36.77 36.80 36.29 36.65 34,481,532 +0.21(+0.57%)
Feb 09, 2015 36.34 36.77 36.32 36.45 36,468,408 -0.04(-0.12%)
Feb 06, 2015 36.72 36.82 36.27 36.49 40,232,508 -0.03(-0.09%)
Feb 05, 2015 36.33 36.69 36.01 36.52 42,473,804 +0.52(+1.46%)
Feb 04, 2015 36.09 36.31 35.79 36.00 48,357,472 +0.21(+0.58%)
Feb 03, 2015 35.82 36.08 35.32 35.79 60,528,180 +0.28(+0.78%)
Feb 02, 2015 34.92 35.60 34.61 35.52 58,510,748 +0.76(+2.18%)
Jan 30, 2015 35.75 35.77 34.72 34.76 90,659,944 -1.39(-3.83%)
Jan 29, 2015 35.22 36.24 35.10 36.15 73,885,904 +0.71(+1.99%)
Jan 28, 2015 36.77 36.82 35.41 35.44 98,173,464 -1.26(-3.45%)
Jan 27, 2015 36.95 37.17 36.23 36.71 196,574,832 -3.74(-9.25%)
Jan 26, 2015 40.44 40.55 39.79 40.45 48,558,792 -0.15(-0.36%)
Jan 23, 2015 40.75 40.77 40.27 40.59 30,463,986 +0.04(+0.11%)
Jan 22, 2015 39.91 40.56 39.65 40.55 41,719,572 +1.04(+2.64%)
Jan 21, 2015 39.53 39.70 39.13 39.51 43,135,500 -0.40(-1.01%)
Jan 20, 2015 39.84 40.14 39.21 39.91 41,996,556 +0.13(+0.32%)
Jan 16, 2015 38.99 39.82 38.86 39.79 41,486,252 +0.65(+1.67%)
Jan 15, 2015 39.77 39.91 39.07 39.13 38,058,796 -0.41(-1.03%)
Jan 14, 2015 39.54 39.79 39.25 39.54 34,537,432 -0.34(-0.86%)
Jan 13, 2015 40.41 41.22 39.63 39.88 40,984,788 -0.21(-0.53%)
Jan 12, 2015 40.80 40.90 39.89 40.10 27,469,264 -0.51(-1.25%)
Jan 09, 2015 40.96 41.14 40.35 40.60 27,828,722 -0.34(-0.84%)
Jan 08, 2015 40.22 41.08 40.20 40.95 34,441,888 +1.17(+2.94%)
Jan 07, 2015 39.56 39.97 39.14 39.78 33,832,732 +0.50(+1.27%)
Jan 06, 2015 39.91 40.22 39.18 39.28 42,357,284 -0.58(-1.46%)
Jan 05, 2015 39.90 40.21 39.79 39.86 46,103,232 -0.37(-0.93%)
Jan 02, 2015 40.15 40.80 40.04 40.23 32,442,408 +0.27(+0.67%)
Dec 31, 2014 40.21 39.97 39.97 39.97 25,049,032 -0.49(-1.21%)
Dec 30, 2014 40.82 40.97 40.30 40.46 19,042,222 -0.37(-0.91%)
Dec 29, 2014 41.04 41.11 40.66 40.83 16,781,506 -0.37(-0.90%)
Dec 26, 2014 41.65 41.65 41.14 41.20 15,338,942 -0.22(-0.54%)
Dec 24, 2014 41.85 41.42 41.42 41.42 13,293,392 -0.27(-0.64%)
Dec 23, 2014 41.62 41.99 41.41 41.69 27,493,264 +0.40(+0.98%)
Dec 22, 2014 41.11 41.40 41.05 41.28 30,872,430 +0.28(+0.67%)
Dec 19, 2014 40.98 41.39 40.59 41.01 75,023,536 +0.12(+0.29%)
Dec 18, 2014 40.08 40.89 39.87 40.89 46,541,212 +1.53(+3.89%)
Dec 17, 2014 38.76 39.53 38.63 39.36 40,641,272 +0.50(+1.28%)
Dec 16, 2014 39.49 39.87 38.83 38.86 55,516,500 -1.30(-3.24%)
Dec 15, 2014 40.61 41.02 40.05 40.16 33,968,356 -0.24(-0.60%)
Dec 12, 2014 40.25 41.07 40.16 40.40 39,804,596 -0.19(-0.47%)
Dec 11, 2014 40.51 41.08 40.16 40.59 33,775,564 +0.23(+0.58%)
Dec 10, 2014 40.94 41.01 40.18 40.35 35,210,992 -0.59(-1.45%)
Dec 09, 2014 40.53 41.23 40.48 40.95 28,272,608 -0.09(-0.22%)
Dec 08, 2014 41.52 41.60 40.82 41.04 30,987,380 -0.62(-1.50%)
Dec 05, 2014 42.01 42.13 41.63 41.66 31,744,598 -0.36(-0.86%)
Dec 04, 2014 41.64 42.21 41.47 42.02 35,264,680 +0.65(+1.58%)
Dec 03, 2014 41.68 41.73 41.13 41.37 27,350,582 -0.33(-0.78%)
Dec 02, 2014 42.02 42.20 41.47 41.70 29,948,690 -0.14(-0.33%)
Dec 01, 2014 41.20 41.97 41.05 41.83 36,248,996 +0.70(+1.69%)
Nov 28, 2014 41.26 41.47 40.96 41.14 25,028,026 +0.05(+0.13%)
Nov 26, 2014 40.86 41.08 41.08 41.08 31,570,440 +0.24(+0.59%)
Nov 25, 2014 41.01 41.27 40.83 40.84 32,551,122 -0.10(-0.25%)
Nov 24, 2014 41.29 41.30 40.77 40.95 39,840,352 -0.34(-0.81%)
Nov 21, 2014 42.18 42.20 40.93 41.28 49,842,136 -0.62(-1.48%)
Nov 20, 2014 41.30 41.90 41.19 41.90 24,994,974 +0.41(+1.00%)
Nov 19, 2014 41.87 41.95 41.24 41.49 30,423,490 -0.45(-1.07%)
Nov 18, 2014 42.27 42.44 41.90 41.94 27,876,634 -0.35(-0.83%)
Nov 17, 2014 42.25 42.50 42.02 42.29 35,455,968 -0.10(-0.24%)
Nov 14, 2014 42.53 42.79 42.23 42.39 34,012,852 -0.03(-0.06%)
Nov 13, 2014 41.73 42.45 41.64 42.42 30,652,162 +0.71(+1.70%)
Nov 12, 2014 41.52 41.83 41.49 41.71 26,574,868 -0.08(-0.18%)
Nov 11, 2014 41.77 41.84 41.59 41.78 27,407,120 -0.02(-0.04%)
Nov 10, 2014 41.60 42.02 41.51 41.80 42,531,636 +0.18(+0.43%)
Nov 07, 2014 41.83 41.83 41.29 41.62 32,748,486 -0.02(-0.04%)
Nov 06, 2014 40.92 41.78 40.86 41.64 38,636,144 +0.72(+1.76%)
Nov 05, 2014 40.87 40.96 40.41 40.92 26,253,718 +0.25(+0.61%)
Nov 04, 2014 40.44 40.81 40.40 40.67 24,938,870 +0.11(+0.27%)
Nov 03, 2014 40.09 40.58 39.96 40.56 27,005,886 +0.42(+1.04%)
Oct 31, 2014 40.13 40.16 39.74 40.14 41,928,460 +0.77(+1.95%)
Oct 30, 2014 39.60 39.60 39.13 39.37 35,166,924 -0.49(-1.22%)
Oct 29, 2014 39.71 39.93 39.62 39.86 35,418,616 +0.11(+0.28%)
Oct 28, 2014 39.21 39.76 39.13 39.75 33,974,308 +0.50(+1.26%)
Oct 27, 2014 39.08 39.44 39.44 39.25 35,517,792 -0.19(-0.48%)
Oct 24, 2014 40.04 40.10 38.63 39.44 71,438,176 +0.95(+2.47%)
Oct 23, 2014 38.15 38.86 38.07 38.49 53,099,516 +0.55(+1.44%)
Oct 22, 2014 38.48 38.54 37.81 37.95 39,273,736 -0.43(-1.11%)
Oct 21, 2014 37.93 38.45 37.78 38.37 42,611,568 +0.68(+1.81%)
Oct 20, 2014 36.82 37.74 36.60 37.69 40,383,264 +0.38(+1.03%)
Oct 17, 2014 36.94 37.57 36.59 37.30 47,581,768 +0.76(+2.08%)
Oct 16, 2014 36.36 36.83 36.10 36.54 57,355,864 -0.41(-1.11%)
Oct 15, 2014 36.77 37.10 36.00 36.95 70,430,560 -0.44(-1.17%)
Oct 14, 2014 37.51 37.95 37.24 37.39 44,584,204 +0.07(+0.18%)
Oct 13, 2014 37.47 38.10 37.23 37.32 43,387,816 -0.32(-0.86%)
Oct 10, 2014 38.99 39.43 37.58 37.65 60,791,756 -1.56(-3.97%)
Oct 09, 2014 39.76 40.01 39.11 39.20 40,261,176 -0.80(-1.99%)
Oct 08, 2014 38.89 40.09 38.77 40.00 38,631,144 +1.07(+2.75%)
Oct 07, 2014 39.21 39.27 38.84 38.93 30,085,718 -0.48(-1.22%)
Oct 06, 2014 39.43 39.59 39.26 39.41 24,097,528 +0.00(+0.00%)
Oct 03, 2014 39.31 39.59 39.00 39.41 37,956,172 +0.28(+0.72%)
Oct 02, 2014 39.19 39.42 39.02 39.13 29,378,868 -0.12(-0.31%)
Oct 01, 2014 39.56 39.78 39.20 39.25 44,546,580 -0.39(-0.99%)
Sep 30, 2014 39.65 39.74 39.34 39.64 38,634,216 -0.07(-0.17%)
Sep 29, 2014 39.31 39.81 39.13 39.71 30,515,066 +0.03(+0.06%)
Sep 26, 2014 39.27 39.86 39.13 39.68 31,670,342 +0.32(+0.80%)
Sep 25, 2014 40.08 40.26 39.36 39.37 38,680,144 -0.89(-2.21%)
Sep 24, 2014 39.87 40.28 39.62 40.25 31,090,178 +0.44(+1.12%)
Sep 23, 2014 40.06 40.17 39.73 39.81 39,098,960 -0.43(-1.06%)
Sep 22, 2014 40.44 40.51 40.17 40.24 45,245,848 -0.39(-0.97%)
Sep 19, 2014 40.02 40.67 39.84 40.63 236,867,696 +0.72(+1.80%)
Sep 18, 2014 39.84 40.04 39.72 39.91 41,574,756 +0.14(+0.34%)
Sep 17, 2014 39.55 39.92 39.53 39.78 44,808,180 -0.21(-0.51%)
Sep 16, 2014 39.66 40.06 39.58 39.98 32,633,702 +0.44(+1.12%)
Sep 15, 2014 39.79 39.94 39.42 39.54 44,052,960 -0.39(-0.97%)
Sep 12, 2014 40.11 40.20 39.84 39.93 44,732,448 -0.26(-0.65%)
Sep 11, 2014 39.96 40.19 39.73 40.19 34,170,396 +0.14(+0.34%)
Sep 10, 2014 40.03 40.13 39.57 40.05 31,933,514 +0.07(+0.17%)
Sep 09, 2014 39.73 40.16 39.69 39.98 47,133,992 +0.25(+0.62%)
Sep 08, 2014 39.35 40.01 39.32 39.73 53,491,524 +0.48(+1.22%)
Sep 05, 2014 38.57 39.27 38.57 39.25 43,202,936 +0.56(+1.44%)
Sep 04, 2014 38.25 38.71 38.24 38.70 30,965,408 +0.26(+0.67%)
Sep 03, 2014 38.07 38.57 38.07 38.44 39,396,968 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.