Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.62 38.78 37.91 38.64 1,228,191 +0.31(+0.80%)
Sep 29, 2015 38.67 39.06 38.14 38.34 1,113,767 -0.12(-0.32%)
Sep 28, 2015 39.76 39.90 38.25 38.46 991,807 -1.55(-3.87%)
Sep 25, 2015 40.47 40.54 39.82 40.01 603,582 -0.31(-0.76%)
Sep 24, 2015 40.57 40.57 40.00 40.31 924,992 -0.44(-1.08%)
Sep 23, 2015 40.71 41.22 40.37 40.75 1,045,626 +0.03(+0.07%)
Sep 22, 2015 40.61 40.92 39.93 40.73 1,701,289 -0.33(-0.81%)
Sep 21, 2015 41.38 41.57 40.68 41.06 1,579,614 -0.20(-0.49%)
Sep 18, 2015 41.96 42.22 41.10 41.26 1,689,700 -1.17(-2.75%)
Sep 17, 2015 42.89 43.10 42.27 42.43 1,115,013 -0.46(-1.07%)
Sep 16, 2015 42.82 43.27 42.45 42.89 992,019 +0.06(+0.13%)
Sep 15, 2015 42.94 43.17 42.69 42.83 959,479 +0.07(+0.16%)
Sep 14, 2015 44.04 44.31 42.53 42.76 1,596,855 -1.30(-2.95%)
Sep 11, 2015 43.64 44.10 43.25 44.06 1,123,250 -0.01(-0.02%)
Sep 10, 2015 44.34 44.76 43.91 44.07 980,935 -0.41(-0.92%)
Sep 09, 2015 45.27 45.57 44.40 44.48 930,873 -0.64(-1.42%)
Sep 08, 2015 44.61 45.30 44.37 45.12 1,193,715 +1.25(+2.84%)
Sep 04, 2015 43.28 43.88 43.88 43.88 952,042 +0.13(+0.30%)
Sep 03, 2015 43.39 44.11 43.17 43.74 663,614 +0.38(+0.88%)
Sep 02, 2015 43.42 43.81 43.02 43.36 989,072 +0.36(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.