Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.630 -0.060 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.727 5.793 5.696 5.793 260,963 +0.07(+1.16%)
Sep 29, 2015 5.742 5.773 5.670 5.727 212,906 +0.02(+0.27%)
Sep 28, 2015 5.793 5.808 5.711 5.711 98,830 -0.08(-1.41%)
Sep 25, 2015 5.824 5.829 5.788 5.793 148,627 -0.01(-0.18%)
Sep 24, 2015 5.834 5.834 5.798 5.803 69,611 -0.04(-0.61%)
Sep 23, 2015 5.808 5.844 5.793 5.839 118,545 +0.05(+0.80%)
Sep 22, 2015 5.798 5.817 5.778 5.793 96,870 -0.04(-0.61%)
Sep 21, 2015 5.854 5.860 5.808 5.829 64,603 +0.01(+0.09%)
Sep 18, 2015 5.824 5.839 5.793 5.824 102,816 -0.02(-0.26%)
Sep 17, 2015 5.844 5.848 5.821 5.839 117,472 +0.00(+0.00%)
Sep 16, 2015 5.824 5.839 5.798 5.839 50,760 +0.02(+0.35%)
Sep 15, 2015 5.829 5.839 5.793 5.819 67,825 +0.01(+0.18%)
Sep 14, 2015 5.834 5.844 5.808 5.808 47,161 -0.02(-0.35%)
Sep 11, 2015 5.814 5.834 5.811 5.829 57,847 +0.01(+0.17%)
Sep 10, 2015 5.788 5.839 5.778 5.819 74,760 +0.03(+0.53%)
Sep 09, 2015 5.824 5.849 5.768 5.788 71,686 -0.04(-0.61%)
Sep 08, 2015 5.819 5.829 5.783 5.824 151,222 +0.03(+0.44%)
Sep 04, 2015 5.758 5.798 5.798 5.798 99,594 +0.02(+0.26%)
Sep 03, 2015 5.803 5.808 5.773 5.783 98,606 -0.02(-0.35%)
Sep 02, 2015 5.758 5.803 5.747 5.803 72,120 +0.04(+0.62%)
Sep 01, 2015 5.737 5.814 5.732 5.768 218,758 +0.01(+0.09%)
Aug 31, 2015 5.758 5.793 5.732 5.763 95,251 +0.02(+0.35%)
Aug 28, 2015 5.758 5.758 5.712 5.742 91,191 -0.05(-0.79%)
Aug 27, 2015 5.747 5.803 5.727 5.788 125,782 +0.06(+0.98%)
Aug 26, 2015 5.727 5.752 5.646 5.732 105,780 +0.03(+0.54%)
Aug 25, 2015 5.691 5.707 5.650 5.702 202,717 +0.11(+1.91%)
Aug 24, 2015 5.630 5.732 4.765 5.595 439,975 -0.18(-3.17%)
Aug 21, 2015 5.783 5.808 5.758 5.778 190,512 -0.02(-0.35%)
Aug 20, 2015 5.829 5.829 5.788 5.798 78,782 -0.05(-0.87%)
Aug 19, 2015 5.844 5.849 5.814 5.849 66,964 +0.01(+0.09%)
Aug 18, 2015 5.854 5.854 5.824 5.844 96,876 -0.01(-0.22%)
Aug 17, 2015 5.880 5.880 5.844 5.857 78,004 -0.01(-0.22%)
Aug 14, 2015 5.880 5.895 5.854 5.870 85,549 +0.01(+0.17%)
Aug 13, 2015 5.854 5.875 5.829 5.859 89,259 +0.01(+0.09%)
Aug 12, 2015 5.834 5.864 5.819 5.854 64,916 +0.02(+0.35%)
Aug 11, 2015 5.814 5.839 5.809 5.834 110,690 +0.02(+0.37%)
Aug 10, 2015 5.844 5.854 5.799 5.812 79,739 -0.00(-0.03%)
Aug 07, 2015 5.859 5.864 5.809 5.814 110,376 -0.02(-0.26%)
Aug 06, 2015 5.880 5.880 5.824 5.829 120,606 -0.05(-0.86%)
Aug 05, 2015 5.885 5.895 5.849 5.880 57,746 +0.01(+0.17%)
Aug 04, 2015 5.859 5.895 5.859 5.869 55,115 -0.01(-0.09%)
Aug 03, 2015 5.864 5.895 5.856 5.875 87,061 +0.01(+0.22%)
Jul 31, 2015 5.875 5.875 5.849 5.862 97,503 -0.01(-0.13%)
Jul 30, 2015 5.793 5.869 5.793 5.869 111,327 +0.07(+1.22%)
Jul 29, 2015 5.783 5.819 5.748 5.799 72,702 +0.04(+0.70%)
Jul 28, 2015 5.773 5.783 5.743 5.758 144,718 -0.01(-0.09%)
Jul 27, 2015 5.788 5.799 5.748 5.763 109,819 +0.02(+0.26%)
Jul 24, 2015 5.864 5.864 5.748 5.748 90,939 -0.10(-1.65%)
Jul 23, 2015 5.864 5.875 5.844 5.844 257,470 -0.01(-0.09%)
Jul 22, 2015 5.859 5.864 5.844 5.849 250,663 -0.01(-0.17%)
Jul 21, 2015 5.849 5.869 5.839 5.859 159,625 +0.01(+0.17%)
Jul 20, 2015 5.849 5.869 5.839 5.849 112,076 +0.00(+0.00%)
Jul 17, 2015 5.895 5.905 5.849 5.849 179,186 -0.04(-0.69%)
Jul 16, 2015 5.859 5.890 5.859 5.890 108,527 +0.03(+0.52%)
Jul 15, 2015 5.859 5.875 5.854 5.859 282,343 +0.02(+0.26%)
Jul 14, 2015 5.849 5.854 5.829 5.844 88,798 -0.01(-0.09%)
Jul 13, 2015 5.834 5.849 5.832 5.849 124,272 +0.02(+0.39%)
Jul 10, 2015 5.819 5.834 5.819 5.826 154,548 +0.02(+0.30%)
Jul 09, 2015 5.814 5.824 5.799 5.809 234,905 +0.02(+0.35%)
Jul 08, 2015 5.769 5.804 5.769 5.789 164,151 -0.01(-0.09%)
Jul 07, 2015 5.794 5.804 5.779 5.794 127,210 +0.00(+0.00%)
Jul 06, 2015 5.758 5.799 5.741 5.794 77,347 +0.03(+0.44%)
Jul 02, 2015 5.774 5.769 5.769 5.769 72,250 +0.00(+0.00%)
Jul 01, 2015 5.774 5.784 5.753 5.769 104,145 +0.04(+0.62%)
Jun 30, 2015 5.713 5.809 5.693 5.733 138,311 +0.05(+0.89%)
Jun 29, 2015 5.743 5.746 5.668 5.683 258,511 -0.06(-1.05%)
Jun 26, 2015 5.774 5.774 5.733 5.743 161,574 -0.03(-0.52%)
Jun 25, 2015 5.804 5.824 5.758 5.774 104,719 -0.04(-0.61%)
Jun 24, 2015 5.819 5.834 5.784 5.809 143,784 -0.01(-0.09%)
Jun 23, 2015 5.819 5.824 5.814 5.814 94,679 +0.00(+0.00%)
Jun 22, 2015 5.829 5.839 5.814 5.814 168,263 -0.01(-0.17%)
Jun 19, 2015 5.829 5.834 5.819 5.824 92,760 -0.01(-0.09%)
Jun 18, 2015 5.834 5.839 5.824 5.829 158,770 +0.01(+0.09%)
Jun 17, 2015 5.809 5.834 5.809 5.824 210,206 +0.02(+0.35%)
Jun 16, 2015 5.769 5.804 5.758 5.804 91,374 +0.04(+0.70%)
Jun 15, 2015 5.799 5.799 5.758 5.764 85,467 -0.02(-0.26%)
Jun 12, 2015 5.794 5.814 5.779 5.779 83,245 -0.03(-0.52%)
Jun 11, 2015 5.804 5.834 5.794 5.809 68,605 +0.00(+0.00%)
Jun 10, 2015 5.854 5.864 5.809 5.809 120,814 -0.05(-0.77%)
Jun 09, 2015 5.859 5.864 5.819 5.854 152,603 -0.01(-0.09%)
Jun 08, 2015 5.854 5.864 5.834 5.859 169,419 +0.00(+0.00%)
Jun 05, 2015 5.834 5.859 5.804 5.859 197,850 +0.03(+0.43%)
Jun 04, 2015 5.849 5.849 5.819 5.834 93,407 -0.02(-0.26%)
Jun 03, 2015 5.849 5.849 5.834 5.849 56,091 +0.01(+0.17%)
Jun 02, 2015 5.819 5.844 5.799 5.839 88,718 +0.02(+0.34%)
Jun 01, 2015 5.834 5.849 5.819 5.819 104,973 -0.03(-0.51%)
May 29, 2015 5.839 5.864 5.832 5.849 90,655 -0.01(-0.17%)
May 28, 2015 5.874 5.859 5.814 5.859 159,748 +0.00(+0.00%)
May 27, 2015 5.859 5.879 5.834 5.859 147,894 +0.03(+0.43%)
May 26, 2015 5.869 5.869 5.834 5.834 170,343 -0.04(-0.60%)
May 22, 2015 5.869 5.869 5.869 5.869 195,338 +0.00(+0.00%)
May 21, 2015 5.839 5.874 5.839 5.869 211,801 +0.03(+0.52%)
May 20, 2015 5.819 5.839 5.814 5.839 139,667 +0.02(+0.34%)
May 19, 2015 5.809 5.819 5.794 5.819 140,521 +0.01(+0.09%)
May 18, 2015 5.789 5.814 5.774 5.814 150,647 +0.02(+0.26%)
May 15, 2015 5.789 5.814 5.769 5.799 186,311 +0.04(+0.61%)
May 14, 2015 5.779 5.794 5.764 5.764 111,546 +0.00(+0.09%)
May 13, 2015 5.764 5.774 5.714 5.759 135,408 -0.02(-0.35%)
May 12, 2015 5.754 5.799 5.749 5.779 155,569 +0.01(+0.17%)
May 11, 2015 5.769 5.774 5.759 5.769 119,086 -0.01(-0.26%)
May 08, 2015 5.764 5.784 5.754 5.784 243,140 +0.01(+0.26%)
May 07, 2015 5.764 5.788 5.759 5.769 138,128 -0.01(-0.17%)
May 06, 2015 5.789 5.794 5.784 5.779 126,783 -0.04(-0.69%)
May 05, 2015 5.774 5.818 5.769 5.818 220,509 +0.03(+0.60%)
May 04, 2015 5.794 5.828 5.779 5.784 236,278 -0.01(-0.26%)
May 01, 2015 5.794 5.803 5.779 5.798 157,880 +0.00(+0.09%)
Apr 30, 2015 5.794 5.808 5.789 5.794 109,230 -0.01(-0.17%)
Apr 29, 2015 5.789 5.813 5.789 5.803 112,497 -0.00(-0.09%)
Apr 28, 2015 5.808 5.814 5.794 5.808 126,426 +0.00(+0.00%)
Apr 27, 2015 5.828 5.838 5.798 5.808 174,828 -0.03(-0.51%)
Apr 24, 2015 5.833 5.848 5.818 5.838 156,823 +0.00(+0.00%)
Apr 23, 2015 5.828 5.843 5.828 5.838 109,659 +0.01(+0.17%)
Apr 22, 2015 5.808 5.828 5.803 5.828 107,142 +0.00(+0.09%)
Apr 21, 2015 5.818 5.823 5.798 5.823 94,508 +0.00(+0.07%)
Apr 20, 2015 5.803 5.883 5.789 5.819 191,359 +0.02(+0.27%)
Apr 17, 2015 5.779 5.803 5.769 5.803 92,145 +0.02(+0.43%)
Apr 16, 2015 5.769 5.784 5.764 5.779 96,279 +0.00(+0.09%)
Apr 15, 2015 5.769 5.783 5.759 5.774 355,777 +0.00(+0.09%)
Apr 14, 2015 5.784 5.808 5.751 5.769 557,486 -0.03(-0.52%)
Apr 13, 2015 5.794 5.813 5.779 5.798 77,879 +0.00(+0.04%)
Apr 10, 2015 5.806 5.816 5.796 5.796 68,340 -0.02(-0.35%)
Apr 09, 2015 5.806 5.831 5.801 5.816 64,286 +0.01(+0.09%)
Apr 08, 2015 5.786 5.826 5.786 5.811 54,700 +0.01(+0.17%)
Apr 07, 2015 5.781 5.804 5.776 5.801 41,319 +0.00(+0.00%)
Apr 06, 2015 5.776 5.801 5.771 5.801 51,993 +0.03(+0.60%)
Apr 02, 2015 5.751 5.766 5.766 5.766 89,474 +0.00(+0.00%)
Apr 01, 2015 5.766 5.796 5.761 5.766 107,995 -0.00(-0.09%)
Mar 31, 2015 5.801 5.811 5.771 5.771 96,726 -0.04(-0.77%)
Mar 30, 2015 5.816 5.826 5.801 5.816 55,885 -0.02(-0.34%)
Mar 27, 2015 5.786 5.838 5.781 5.836 577,799 +0.03(+0.60%)
Mar 26, 2015 5.776 5.806 5.776 5.801 85,641 +0.00(+0.00%)
Mar 25, 2015 5.806 5.826 5.801 5.801 127,635 +0.00(+0.00%)
Mar 24, 2015 5.786 5.806 5.781 5.801 72,651 +0.00(+0.09%)
Mar 23, 2015 5.746 5.796 5.727 5.796 71,637 +0.05(+0.86%)
Mar 20, 2015 5.707 5.746 5.707 5.746 106,317 +0.01(+0.26%)
Mar 19, 2015 5.692 5.731 5.687 5.731 130,791 +0.03(+0.61%)
Mar 18, 2015 5.707 5.722 5.677 5.697 103,106 -0.02(-0.43%)
Mar 17, 2015 5.736 5.736 5.702 5.722 65,243 -0.04(-0.69%)
Mar 16, 2015 5.727 5.761 5.722 5.761 46,546 +0.02(+0.43%)
Mar 13, 2015 5.741 5.741 5.682 5.736 118,948 -0.02(-0.30%)
Mar 12, 2015 5.739 5.759 5.719 5.754 140,713 +0.02(+0.34%)
Mar 11, 2015 5.719 5.754 5.719 5.734 132,021 +0.01(+0.26%)
Mar 10, 2015 5.729 5.774 5.714 5.719 203,322 -0.02(-0.34%)
Mar 09, 2015 5.709 5.754 5.704 5.739 223,333 +0.02(+0.43%)
Mar 06, 2015 5.714 5.744 5.699 5.714 135,420 -0.00(-0.09%)
Mar 05, 2015 5.719 5.759 5.719 5.719 109,765 -0.00(-0.09%)
Mar 04, 2015 5.704 5.734 5.714 5.724 170,621 +0.01(+0.17%)
Mar 03, 2015 5.729 5.734 5.695 5.714 174,927 -0.03(-0.60%)
Mar 02, 2015 5.729 5.764 5.714 5.749 177,243 +0.00(+0.09%)
Feb 27, 2015 5.739 5.744 5.714 5.744 110,133 +0.00(+0.09%)
Feb 26, 2015 5.729 5.739 5.729 5.739 215,560 -0.00(-0.09%)
Feb 25, 2015 5.719 5.749 5.709 5.744 310,625 +0.03(+0.61%)
Feb 24, 2015 5.655 5.714 5.655 5.709 396,835 +0.04(+0.78%)
Feb 23, 2015 5.611 5.675 5.611 5.665 159,140 +0.06(+1.07%)
Feb 20, 2015 5.571 5.606 5.561 5.605 157,935 +0.04(+0.70%)
Feb 19, 2015 5.561 5.576 5.556 5.566 138,214 -0.00(-0.09%)
Feb 18, 2015 5.561 5.576 5.549 5.571 187,596 +0.00(+0.00%)
Feb 17, 2015 5.586 5.591 5.561 5.571 191,789 -0.00(-0.04%)
Feb 13, 2015 5.569 5.574 5.574 5.574 169,076 +0.01(+0.18%)
Feb 12, 2015 5.559 5.578 5.554 5.564 144,219 +0.01(+0.18%)
Feb 11, 2015 5.549 5.559 5.544 5.554 110,153 -0.00(-0.09%)
Feb 10, 2015 5.534 5.578 5.524 5.559 171,790 +0.02(+0.35%)
Feb 09, 2015 5.519 5.559 5.519 5.539 202,942 -0.00(-0.09%)
Feb 06, 2015 5.539 5.549 5.519 5.544 125,828 +0.01(+0.18%)
Feb 05, 2015 5.519 5.554 5.519 5.534 139,136 +0.00(+0.00%)
Feb 04, 2015 5.505 5.534 5.500 5.534 114,719 +0.01(+0.27%)
Feb 03, 2015 5.505 5.539 5.500 5.519 150,005 +0.02(+0.36%)
Feb 02, 2015 5.505 5.515 5.490 5.500 175,114 +0.00(+0.00%)
Jan 30, 2015 5.500 5.534 5.495 5.500 108,477 -0.01(-0.27%)
Jan 29, 2015 5.505 5.519 5.495 5.515 164,455 -0.00(-0.09%)
Jan 28, 2015 5.524 5.529 5.505 5.519 294,751 -0.01(-0.18%)
Jan 27, 2015 5.510 5.529 5.500 5.529 83,044 +0.00(+0.00%)
Jan 26, 2015 5.510 5.539 5.510 5.529 175,137 +0.00(+0.09%)
Jan 23, 2015 5.495 5.534 5.490 5.524 80,733 +0.01(+0.27%)
Jan 22, 2015 5.519 5.529 5.495 5.510 243,935 +0.01(+0.27%)
Jan 21, 2015 5.465 5.495 5.465 5.495 150,931 +0.02(+0.36%)
Jan 20, 2015 5.485 5.495 5.456 5.475 132,257 -0.01(-0.27%)
Jan 16, 2015 5.451 5.490 5.449 5.490 149,047 +0.03(+0.54%)
Jan 15, 2015 5.480 5.495 5.456 5.461 147,564 -0.02(-0.45%)
Jan 14, 2015 5.421 5.490 5.416 5.485 173,621 -0.02(-0.45%)
Jan 13, 2015 5.515 5.529 5.480 5.510 157,480 -0.01(-0.27%)
Jan 12, 2015 5.515 5.539 5.505 5.524 164,640 -0.00(-0.09%)
Jan 09, 2015 5.529 5.554 5.529 5.529 110,505 -0.02(-0.44%)
Jan 08, 2015 5.515 5.554 5.510 5.554 82,670 +0.05(+0.89%)
Jan 07, 2015 5.519 5.529 5.505 5.505 123,311 +0.00(+0.00%)
Jan 06, 2015 5.505 5.524 5.505 5.505 119,997 -0.02(-0.36%)
Jan 05, 2015 5.574 5.574 5.485 5.524 213,039 -0.08(-1.40%)
Jan 02, 2015 5.574 5.618 5.534 5.603 153,375 +0.01(+0.18%)
Dec 31, 2014 5.510 5.593 5.593 5.593 538,357 +0.07(+1.34%)
Dec 30, 2014 5.505 5.519 5.495 5.519 171,320 -0.01(-0.18%)
Dec 29, 2014 5.544 5.544 5.505 5.529 221,951 -0.02(-0.40%)
Dec 26, 2014 5.498 5.551 5.483 5.551 132,094 +0.05(+0.89%)
Dec 24, 2014 5.493 5.503 5.503 5.503 128,600 -0.01(-0.27%)
Dec 23, 2014 5.517 5.537 5.503 5.517 185,092 +0.01(+0.18%)
Dec 22, 2014 5.507 5.522 5.454 5.507 360,628 -0.01(-0.27%)
Dec 19, 2014 5.498 5.532 5.483 5.522 361,634 +0.01(+0.18%)
Dec 18, 2014 5.473 5.527 5.473 5.512 303,383 +0.04(+0.71%)
Dec 17, 2014 5.395 5.488 5.390 5.473 316,640 +0.05(+0.90%)
Dec 16, 2014 5.419 5.439 5.390 5.424 249,089 -0.03(-0.63%)
Dec 15, 2014 5.478 5.478 5.458 5.458 220,540 -0.02(-0.36%)
Dec 12, 2014 5.473 5.493 5.473 5.478 209,554 -0.03(-0.62%)
Dec 11, 2014 5.503 5.532 5.493 5.512 264,957 +0.00(+0.00%)
Dec 10, 2014 5.488 5.512 5.480 5.512 396,319 +0.00(+0.04%)
Dec 09, 2014 5.451 5.510 5.451 5.510 212,141 +0.01(+0.27%)
Dec 08, 2014 5.505 5.515 5.485 5.495 329,825 -0.01(-0.26%)
Dec 05, 2014 5.539 5.554 5.495 5.510 337,100 -0.04(-0.70%)
Dec 04, 2014 5.520 5.559 5.520 5.549 228,392 +0.01(+0.18%)
Dec 03, 2014 5.515 5.539 5.515 5.539 165,331 +0.01(+0.18%)
Dec 02, 2014 5.515 5.539 5.515 5.529 107,620 +0.00(+0.00%)
Dec 01, 2014 5.495 5.534 5.495 5.529 128,262 +0.00(+0.00%)
Nov 28, 2014 5.515 5.534 5.510 5.529 97,299 +0.00(+0.09%)
Nov 26, 2014 5.520 5.524 5.524 5.524 167,852 -0.00(-0.09%)
Nov 25, 2014 5.520 5.539 5.505 5.529 193,535 -0.00(-0.09%)
Nov 24, 2014 5.544 5.549 5.515 5.534 236,692 -0.02(-0.35%)
Nov 21, 2014 5.563 5.568 5.554 5.554 225,590 +0.00(+0.00%)
Nov 20, 2014 5.520 5.554 5.520 5.554 182,190 +0.00(+0.09%)
Nov 19, 2014 5.549 5.559 5.529 5.549 150,079 -0.00(-0.09%)
Nov 18, 2014 5.554 5.572 5.554 5.554 207,732 -0.01(-0.18%)
Nov 17, 2014 5.568 5.597 5.559 5.563 347,830 -0.02(-0.44%)
Nov 14, 2014 5.578 5.602 5.573 5.588 184,487 +0.00(+0.09%)
Nov 13, 2014 5.573 5.602 5.568 5.583 93,407 +0.01(+0.22%)
Nov 12, 2014 5.522 5.580 5.522 5.571 122,153 +0.01(+0.26%)
Nov 11, 2014 5.532 5.571 5.508 5.556 275,862 +0.00(+0.09%)
Nov 10, 2014 5.537 5.566 5.537 5.551 101,521 +0.00(+0.09%)
Nov 07, 2014 5.532 5.561 5.532 5.546 107,287 -0.01(-0.17%)
Nov 06, 2014 5.546 5.571 5.542 5.556 164,639 -0.02(-0.43%)
Nov 05, 2014 5.556 5.585 5.556 5.580 92,500 +0.02(+0.33%)
Nov 04, 2014 5.556 5.566 5.551 5.562 106,168 -0.02(-0.33%)
Nov 03, 2014 5.576 5.590 5.576 5.580 147,990 -0.02(-0.43%)
Oct 31, 2014 5.590 5.614 5.572 5.605 151,741 +0.01(+0.17%)
Oct 30, 2014 5.561 5.600 5.561 5.595 133,412 +0.00(+0.09%)
Oct 29, 2014 5.595 5.595 5.561 5.590 156,308 -0.03(-0.52%)
Oct 28, 2014 5.585 5.619 5.585 5.619 106,787 +0.02(+0.43%)
Oct 27, 2014 5.580 5.600 5.605 5.595 140,451 -0.01(-0.17%)
Oct 24, 2014 5.576 5.619 5.576 5.605 158,566 +0.01(+0.23%)
Oct 23, 2014 5.571 5.605 5.551 5.592 220,024 +0.04(+0.73%)
Oct 22, 2014 5.542 5.585 5.542 5.551 190,510 -0.01(-0.26%)
Oct 21, 2014 5.542 5.585 5.537 5.566 231,690 +0.02(+0.44%)
Oct 20, 2014 5.527 5.556 5.527 5.542 76,540 +0.01(+0.26%)
Oct 17, 2014 5.503 5.580 5.479 5.527 268,488 +0.00(+0.00%)
Oct 16, 2014 5.396 5.527 5.377 5.527 222,056 +0.08(+1.42%)
Oct 15, 2014 5.488 5.511 5.401 5.450 264,022 -0.12(-2.17%)
Oct 14, 2014 5.571 5.605 5.546 5.571 220,359 -0.01(-0.22%)
Oct 13, 2014 5.641 5.641 5.544 5.583 188,889 -0.05(-0.86%)
Oct 10, 2014 5.607 5.641 5.588 5.631 124,353 -0.00(-0.09%)
Oct 09, 2014 5.617 5.636 5.583 5.636 160,283 -0.02(-0.34%)
Oct 08, 2014 5.626 5.655 5.578 5.655 223,866 -0.01(-0.17%)
Oct 07, 2014 5.631 5.665 5.621 5.665 116,563 -0.00(-0.09%)
Oct 06, 2014 5.592 5.670 5.588 5.670 173,147 +0.05(+0.86%)
Oct 03, 2014 5.626 5.650 5.617 5.621 109,295 -0.03(-0.51%)
Oct 02, 2014 5.650 5.651 5.636 5.650 105,181 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.