Skip to main content

Mercadolibre Inc (NQ: MELI )

801.57 +52.27 (+6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 88.03 91.34 88.03 91.06 604,593 +4.36(+5.03%)
Sep 29, 2015 90.05 92.18 85.75 86.70 726,324 -3.35(-3.72%)
Sep 28, 2015 90.87 93.45 88.65 90.05 636,832 -1.85(-2.01%)
Sep 25, 2015 93.64 94.56 91.57 91.90 489,659 -0.62(-0.67%)
Sep 24, 2015 91.42 92.74 89.72 92.52 680,736 -0.07(-0.08%)
Sep 23, 2015 95.15 96.25 92.28 92.59 626,288 -2.91(-3.05%)
Sep 22, 2015 96.28 97.42 94.90 95.50 735,064 -3.18(-3.22%)
Sep 21, 2015 100.58 100.72 97.31 98.68 576,682 -0.96(-0.96%)
Sep 18, 2015 103.62 104.17 97.92 99.64 1,239,681 -5.27(-5.02%)
Sep 17, 2015 109.12 109.45 104.62 104.91 697,786 -4.37(-4.00%)
Sep 16, 2015 108.82 109.86 107.61 109.28 410,873 +1.08(+1.00%)
Sep 15, 2015 106.10 108.42 105.66 108.20 591,336 +2.10(+1.98%)
Sep 14, 2015 105.94 106.27 104.02 106.10 232,680 +0.85(+0.81%)
Sep 11, 2015 106.73 107.30 104.28 105.25 504,600 -1.75(-1.64%)
Sep 10, 2015 107.10 108.50 105.55 107.00 420,043 -1.06(-0.98%)
Sep 09, 2015 110.00 111.63 107.60 108.06 342,750 -1.49(-1.36%)
Sep 08, 2015 110.20 111.09 108.72 109.55 308,530 +1.37(+1.27%)
Sep 04, 2015 110.50 108.18 108.18 108.18 369,700 -4.05(-3.61%)
Sep 03, 2015 110.08 112.96 110.04 112.23 511,950 +2.29(+2.08%)
Sep 02, 2015 109.80 112.00 109.03 109.94 696,248 +1.31(+1.21%)
Sep 01, 2015 108.00 111.19 107.50 108.63 935,723 -1.42(-1.29%)
Aug 31, 2015 112.75 113.09 109.63 110.05 377,230 -3.14(-2.77%)
Aug 28, 2015 110.80 114.13 110.54 113.19 372,296 +1.22(+1.09%)
Aug 27, 2015 106.49 112.41 106.49 111.97 812,843 +7.21(+6.88%)
Aug 26, 2015 105.13 105.83 101.01 104.76 448,745 +2.60(+2.55%)
Aug 25, 2015 107.03 107.32 101.74 102.16 630,511 -1.33(-1.29%)
Aug 24, 2015 102.59 105.91 98.08 103.49 448,285 -3.05(-2.86%)
Aug 21, 2015 108.29 109.11 104.75 106.54 790,408 -1.34(-1.24%)
Aug 20, 2015 112.38 113.64 107.70 107.88 537,839 -6.01(-5.28%)
Aug 19, 2015 117.61 117.99 113.83 113.89 691,266 -4.04(-3.43%)
Aug 18, 2015 121.15 121.27 117.81 117.93 325,128 -3.19(-2.63%)
Aug 17, 2015 118.92 121.14 117.54 121.12 368,734 +1.37(+1.14%)
Aug 14, 2015 120.33 121.33 119.00 119.75 175,234 -0.49(-0.41%)
Aug 13, 2015 121.56 121.97 118.64 120.24 558,314 -1.03(-0.85%)
Aug 12, 2015 121.65 122.74 120.84 121.27 413,441 -1.93(-1.57%)
Aug 11, 2015 121.52 123.94 121.52 123.20 488,835 -0.46(-0.37%)
Aug 10, 2015 122.13 125.21 121.74 123.66 324,196 +2.52(+2.08%)
Aug 07, 2015 121.09 122.08 120.42 121.14 445,666 +0.14(+0.12%)
Aug 06, 2015 125.29 127.86 119.06 121.00 1,230,425 -10.92(-8.28%)
Aug 05, 2015 129.30 132.20 128.50 131.92 485,405 +2.75(+2.13%)
Aug 04, 2015 128.21 130.09 127.79 129.17 317,193 +0.77(+0.60%)
Aug 03, 2015 130.17 131.15 127.24 128.40 462,175 -2.29(-1.75%)
Jul 31, 2015 130.87 131.55 129.49 130.69 216,732 +0.01(+0.01%)
Jul 30, 2015 133.60 133.62 130.41 130.68 342,286 -3.32(-2.48%)
Jul 29, 2015 129.00 134.50 128.56 134.00 550,389 +5.36(+4.17%)
Jul 28, 2015 129.89 129.89 127.01 128.64 501,834 -0.25(-0.19%)
Jul 27, 2015 130.19 131.65 127.88 128.89 419,896 -2.50(-1.90%)
Jul 24, 2015 134.00 135.62 131.07 131.39 421,718 -1.73(-1.30%)
Jul 23, 2015 135.00 135.72 132.56 133.12 270,844 -1.71(-1.27%)
Jul 22, 2015 134.18 136.06 134.18 134.83 195,287 +0.20(+0.15%)
Jul 21, 2015 137.17 138.86 134.61 134.63 244,645 -2.16(-1.58%)
Jul 20, 2015 136.45 137.69 135.99 136.79 198,304 -0.33(-0.24%)
Jul 17, 2015 136.28 138.09 135.58 137.12 194,793 +1.11(+0.82%)
Jul 16, 2015 136.88 137.48 134.93 136.01 386,806 +0.41(+0.30%)
Jul 15, 2015 135.29 136.73 134.28 135.60 418,544 +0.70(+0.52%)
Jul 14, 2015 135.33 137.61 134.85 134.90 268,373 -0.74(-0.55%)
Jul 13, 2015 135.99 137.43 135.03 135.64 238,405 +0.01(+0.01%)
Jul 10, 2015 134.52 136.69 133.97 135.63 227,138 +2.32(+1.74%)
Jul 09, 2015 130.81 133.79 129.28 133.31 340,937 +3.41(+2.63%)
Jul 08, 2015 133.91 135.01 129.63 129.90 474,395 -5.39(-3.98%)
Jul 07, 2015 135.68 136.37 133.11 135.29 692,307 -0.70(-0.51%)
Jul 06, 2015 137.51 138.15 135.11 135.99 360,861 -2.72(-1.96%)
Jul 02, 2015 141.04 138.71 138.71 138.71 444,200 -2.75(-1.94%)
Jul 01, 2015 142.45 143.12 140.24 141.46 364,441 -0.24(-0.17%)
Jun 30, 2015 142.70 143.37 141.50 141.70 309,053 +0.57(+0.40%)
Jun 29, 2015 146.46 146.55 140.64 141.13 232,351 -6.60(-4.47%)
Jun 26, 2015 148.94 150.02 146.95 147.73 167,384 -1.91(-1.28%)
Jun 25, 2015 149.22 151.05 147.97 149.64 142,402 +0.50(+0.34%)
Jun 24, 2015 150.61 151.45 148.67 149.14 162,856 -1.85(-1.23%)
Jun 23, 2015 148.06 151.80 146.91 150.99 416,742 +4.27(+2.91%)
Jun 22, 2015 148.50 148.50 145.40 146.72 170,897 -0.44(-0.30%)
Jun 19, 2015 144.84 147.74 144.84 147.16 239,561 +1.70(+1.17%)
Jun 18, 2015 143.38 146.00 143.07 145.46 148,590 +2.14(+1.49%)
Jun 17, 2015 143.85 144.48 142.18 143.32 145,061 -0.19(-0.14%)
Jun 16, 2015 141.83 143.78 141.49 143.51 245,386 +1.54(+1.09%)
Jun 15, 2015 142.80 144.00 141.16 141.97 168,565 -1.69(-1.18%)
Jun 12, 2015 140.55 144.05 140.55 143.66 239,992 +2.23(+1.58%)
Jun 11, 2015 145.36 145.97 140.42 141.43 549,332 -4.02(-2.76%)
Jun 10, 2015 143.99 145.88 143.08 145.45 324,426 +2.19(+1.53%)
Jun 09, 2015 142.00 143.87 141.18 143.26 213,243 +0.58(+0.41%)
Jun 08, 2015 144.64 145.05 142.02 142.68 172,125 -2.26(-1.56%)
Jun 05, 2015 143.20 145.10 142.76 144.94 234,025 +1.65(+1.15%)
Jun 04, 2015 143.31 143.59 141.54 143.29 230,471 -0.18(-0.13%)
Jun 03, 2015 143.68 144.39 142.46 143.47 319,625 +0.46(+0.32%)
Jun 02, 2015 143.67 145.25 142.73 143.01 303,876 -0.67(-0.47%)
Jun 01, 2015 146.12 147.02 142.72 143.68 370,855 -1.45(-1.00%)
May 29, 2015 146.80 147.10 144.65 145.13 237,621 -1.37(-0.94%)
May 28, 2015 146.45 147.29 143.67 146.50 217,929 +0.07(+0.05%)
May 27, 2015 145.32 146.57 143.74 146.43 436,563 +0.69(+0.47%)
May 26, 2015 147.50 147.50 144.69 145.74 272,233 -1.74(-1.18%)
May 22, 2015 149.28 147.48 147.48 147.48 288,000 -1.53(-1.03%)
May 21, 2015 147.47 149.82 146.93 149.01 255,901 +1.91(+1.30%)
May 20, 2015 145.58 147.48 144.08 147.10 310,502 +1.52(+1.04%)
May 19, 2015 148.30 149.25 145.51 145.58 404,582 -2.24(-1.52%)
May 18, 2015 146.04 148.36 145.39 147.82 218,058 +1.36(+0.93%)
May 15, 2015 147.11 147.73 145.70 146.46 170,268 -0.33(-0.22%)
May 14, 2015 144.81 147.21 144.12 146.79 282,635 +2.13(+1.47%)
May 13, 2015 146.69 146.69 143.43 144.66 264,724 -1.01(-0.69%)
May 12, 2015 142.31 146.21 142.31 145.67 420,961 -0.51(-0.35%)
May 11, 2015 145.94 146.15 144.70 146.18 328,134 -0.45(-0.31%)
May 08, 2015 145.89 146.97 144.19 146.63 475,095 +1.53(+1.05%)
May 07, 2015 150.05 151.85 140.65 145.10 982,715 -3.41(-2.30%)
May 06, 2015 149.17 150.46 146.93 148.51 771,647 -0.68(-0.46%)
May 05, 2015 151.98 153.32 148.10 149.19 580,983 -3.08(-2.02%)
May 04, 2015 146.00 153.42 145.54 152.27 896,357 +6.92(+4.76%)
May 01, 2015 142.00 145.44 141.99 145.35 286,568 +3.02(+2.12%)
Apr 30, 2015 142.61 145.86 142.25 142.33 628,104 -0.64(-0.45%)
Apr 29, 2015 139.79 143.37 139.54 142.97 460,012 +2.73(+1.95%)
Apr 28, 2015 141.40 142.18 139.20 140.24 734,795 +3.39(+2.48%)
Apr 27, 2015 138.40 139.35 136.20 136.85 304,006 -0.63(-0.46%)
Apr 24, 2015 139.11 139.96 137.16 137.48 316,256 -1.49(-1.07%)
Apr 23, 2015 138.03 139.79 136.26 138.97 276,858 +0.93(+0.67%)
Apr 22, 2015 137.40 138.46 135.95 138.04 359,073 +1.09(+0.80%)
Apr 21, 2015 134.43 139.88 133.68 136.95 407,270 +3.42(+2.56%)
Apr 20, 2015 130.36 134.14 130.18 133.53 305,714 +3.53(+2.72%)
Apr 17, 2015 129.89 130.70 128.43 130.00 371,256 -1.17(-0.89%)
Apr 16, 2015 132.05 132.61 130.29 131.17 190,973 -1.03(-0.78%)
Apr 15, 2015 131.51 132.94 130.50 132.20 387,126 +0.63(+0.48%)
Apr 14, 2015 130.47 131.81 128.13 131.56 274,572 +0.85(+0.65%)
Apr 13, 2015 131.84 132.77 130.25 130.71 211,002 -0.89(-0.68%)
Apr 10, 2015 129.57 131.66 129.45 131.60 208,352 +1.90(+1.46%)
Apr 09, 2015 129.73 130.50 127.79 129.70 252,498 +1.11(+0.86%)
Apr 08, 2015 128.27 128.90 126.53 128.59 318,463 +1.62(+1.28%)
Apr 07, 2015 123.94 127.25 123.65 126.97 435,595 +0.70(+0.55%)
Apr 06, 2015 124.90 127.22 124.02 126.27 375,684 +1.13(+0.90%)
Apr 02, 2015 123.59 125.14 125.14 125.14 305,200 +1.28(+1.03%)
Apr 01, 2015 122.90 124.14 121.60 123.86 392,354 +1.34(+1.09%)
Mar 31, 2015 120.65 122.95 120.65 122.52 323,737 +0.85(+0.70%)
Mar 30, 2015 122.53 123.14 121.20 121.67 327,424 -1.18(-0.96%)
Mar 27, 2015 120.98 122.89 120.70 122.85 285,000 +1.44(+1.19%)
Mar 26, 2015 121.11 122.46 120.53 121.41 324,128 +0.30(+0.25%)
Mar 25, 2015 122.22 123.20 120.64 121.11 373,956 -1.23(-1.01%)
Mar 24, 2015 125.72 126.17 122.31 122.34 268,599 -3.09(-2.46%)
Mar 23, 2015 124.79 126.50 124.21 125.43 507,522 +0.84(+0.67%)
Mar 20, 2015 123.21 125.30 122.82 124.59 309,623 +1.68(+1.37%)
Mar 19, 2015 125.69 126.40 122.80 122.91 418,408 -3.37(-2.67%)
Mar 18, 2015 124.50 127.47 123.89 126.28 731,366 -1.38(-1.08%)
Mar 17, 2015 126.98 128.00 125.57 127.66 557,913 +0.57(+0.45%)
Mar 16, 2015 125.53 127.25 124.76 127.09 397,444 +1.38(+1.10%)
Mar 13, 2015 126.68 128.32 124.57 125.71 671,087 -2.18(-1.70%)
Mar 12, 2015 126.15 128.17 124.87 127.89 560,405 +1.38(+1.09%)
Mar 11, 2015 125.21 126.78 123.91 126.51 618,353 +2.60(+2.10%)
Mar 10, 2015 123.44 124.55 122.61 123.91 618,897 -1.09(-0.87%)
Mar 09, 2015 129.43 129.99 123.88 125.00 972,403 -4.20(-3.25%)
Mar 06, 2015 131.00 132.59 129.09 129.20 655,313 -2.80(-2.12%)
Mar 05, 2015 131.03 133.45 130.25 132.00 493,525 +0.69(+0.53%)
Mar 04, 2015 133.31 133.90 130.56 131.30 569,149 -2.60(-1.94%)
Mar 03, 2015 132.56 134.07 132.07 133.90 443,407 +0.60(+0.45%)
Mar 02, 2015 130.44 133.49 129.54 133.30 558,596 +2.33(+1.78%)
Feb 27, 2015 130.55 135.05 129.78 130.97 1,449,943 -0.04(-0.03%)
Feb 26, 2015 137.99 137.99 129.20 131.01 1,019,426 -3.21(-2.39%)
Feb 25, 2015 132.60 135.99 131.34 134.22 1,223,703 +1.73(+1.31%)
Feb 24, 2015 131.28 132.56 130.22 132.49 490,773 +0.93(+0.71%)
Feb 23, 2015 130.43 132.32 130.43 131.56 382,220 +0.64(+0.49%)
Feb 20, 2015 129.99 131.50 128.67 130.92 550,300 +0.42(+0.32%)
Feb 19, 2015 132.63 133.02 128.42 130.50 616,552 -2.11(-1.59%)
Feb 18, 2015 131.89 133.79 130.89 132.61 388,772 +0.76(+0.58%)
Feb 17, 2015 129.40 131.85 128.45 131.85 364,611 +1.86(+1.43%)
Feb 13, 2015 131.32 129.99 129.99 129.99 572,000 -1.95(-1.48%)
Feb 12, 2015 129.09 132.22 127.90 131.94 450,029 +4.10(+3.21%)
Feb 11, 2015 127.83 129.59 126.94 127.84 248,751 -0.51(-0.40%)
Feb 10, 2015 125.80 129.36 125.51 128.35 315,789 +2.76(+2.20%)
Feb 09, 2015 125.90 126.91 123.72 125.59 266,003 -0.52(-0.41%)
Feb 06, 2015 128.84 129.67 125.53 126.11 286,495 -3.46(-2.67%)
Feb 05, 2015 128.01 129.78 128.01 129.57 251,060 +1.80(+1.41%)
Feb 04, 2015 128.71 129.61 127.11 127.77 326,186 -1.32(-1.02%)
Feb 03, 2015 125.77 129.26 124.32 129.09 389,419 +3.55(+2.83%)
Feb 02, 2015 124.05 126.61 123.24 125.54 280,619 +1.60(+1.29%)
Jan 30, 2015 126.86 128.27 123.58 123.94 443,024 -3.72(-2.91%)
Jan 29, 2015 125.86 127.92 124.24 127.66 357,603 +1.41(+1.12%)
Jan 28, 2015 129.14 129.14 125.44 126.25 409,461 -1.82(-1.42%)
Jan 27, 2015 127.00 128.30 124.66 128.07 386,348 +0.56(+0.44%)
Jan 26, 2015 127.69 128.47 127.07 127.51 353,780 +0.22(+0.17%)
Jan 23, 2015 125.69 128.76 125.03 127.29 357,736 +1.63(+1.30%)
Jan 22, 2015 124.30 125.74 122.22 125.66 253,529 +2.56(+2.08%)
Jan 21, 2015 121.77 125.82 121.77 123.09 384,773 +0.61(+0.50%)
Jan 20, 2015 119.98 123.20 117.98 122.48 474,021 +3.16(+2.65%)
Jan 16, 2015 117.74 120.70 117.06 119.32 396,573 +2.43(+2.08%)
Jan 15, 2015 119.23 119.25 116.86 116.89 402,267 -1.64(-1.38%)
Jan 14, 2015 118.37 120.14 116.72 118.53 468,299 -1.45(-1.21%)
Jan 13, 2015 121.92 123.23 118.28 119.98 326,917 -0.30(-0.25%)
Jan 12, 2015 122.58 122.85 120.01 120.28 300,285 -2.01(-1.64%)
Jan 09, 2015 124.07 124.36 121.28 122.29 156,511 -1.37(-1.11%)
Jan 08, 2015 123.11 125.64 122.55 123.66 370,423 +1.82(+1.49%)
Jan 07, 2015 123.31 124.29 121.31 121.84 227,234 -0.24(-0.20%)
Jan 06, 2015 124.93 126.34 121.36 122.08 233,916 -2.22(-1.79%)
Jan 05, 2015 124.86 125.81 122.76 124.30 335,608 -1.55(-1.23%)
Jan 02, 2015 127.90 128.31 124.56 125.85 207,869 -1.82(-1.43%)
Dec 31, 2014 127.74 127.67 127.67 127.67 170,100 -0.03(-0.02%)
Dec 30, 2014 129.48 130.92 127.28 127.70 216,810 -1.75(-1.35%)
Dec 29, 2014 129.65 130.18 128.12 129.45 171,683 -0.28(-0.22%)
Dec 26, 2014 128.81 130.07 128.54 129.73 228,449 +1.89(+1.48%)
Dec 24, 2014 127.25 127.84 127.84 127.84 128,500 +1.30(+1.03%)
Dec 23, 2014 127.61 127.68 125.93 126.54 260,754 -0.87(-0.68%)
Dec 22, 2014 128.75 129.95 126.84 127.41 332,834 -1.09(-0.85%)
Dec 19, 2014 128.79 130.12 127.68 128.50 268,441 +0.37(+0.29%)
Dec 18, 2014 130.26 131.20 127.17 128.13 359,934 -0.85(-0.66%)
Dec 17, 2014 126.83 130.63 124.88 128.98 476,244 +1.98(+1.56%)
Dec 16, 2014 132.89 136.99 126.65 127.00 634,228 -7.28(-5.42%)
Dec 15, 2014 136.65 137.46 133.78 134.28 662,405 -0.32(-0.24%)
Dec 12, 2014 134.51 137.89 134.43 134.60 250,648 -0.93(-0.69%)
Dec 11, 2014 135.67 138.17 134.80 135.53 223,894 +0.02(+0.01%)
Dec 10, 2014 140.32 140.79 134.77 135.51 331,934 -4.87(-3.47%)
Dec 09, 2014 138.32 140.91 135.91 140.38 414,420 +0.39(+0.28%)
Dec 08, 2014 139.10 141.62 137.54 139.99 490,142 +1.79(+1.30%)
Dec 05, 2014 139.03 140.06 138.02 138.20 269,753 -1.01(-0.73%)
Dec 04, 2014 140.75 141.06 138.22 139.21 313,309 -1.39(-0.99%)
Dec 03, 2014 140.30 142.39 137.18 140.60 752,915 +0.35(+0.25%)
Dec 02, 2014 140.00 141.48 139.07 140.25 426,893 +0.45(+0.32%)
Dec 01, 2014 140.50 141.87 138.73 139.80 695,816 -1.14(-0.81%)
Nov 28, 2014 141.00 142.25 140.00 140.94 136,164 -0.12(-0.09%)
Nov 26, 2014 141.00 141.06 141.06 141.06 216,500 +0.44(+0.31%)
Nov 25, 2014 139.32 141.91 139.02 140.62 292,693 +0.62(+0.44%)
Nov 24, 2014 138.51 140.00 137.75 140.00 331,119 +1.29(+0.93%)
Nov 21, 2014 137.57 139.32 135.48 138.71 505,560 +2.73(+2.01%)
Nov 20, 2014 134.79 137.60 134.60 135.98 300,625 +0.66(+0.49%)
Nov 19, 2014 135.85 137.43 133.78 135.32 382,133 -0.18(-0.13%)
Nov 18, 2014 134.21 136.66 133.03 135.50 348,752 +1.79(+1.34%)
Nov 17, 2014 135.62 136.68 132.01 133.71 472,944 -0.91(-0.68%)
Nov 14, 2014 131.67 135.20 131.25 134.62 327,217 +2.40(+1.82%)
Nov 13, 2014 135.16 136.09 131.78 132.22 719,411 -3.26(-2.41%)
Nov 12, 2014 135.03 136.50 134.22 135.48 280,284 +0.55(+0.41%)
Nov 11, 2014 136.34 137.30 133.13 134.93 951,400 -1.61(-1.18%)
Nov 10, 2014 135.25 136.85 134.07 136.54 473,824 +1.79(+1.33%)
Nov 07, 2014 135.00 135.70 133.62 134.75 517,500 +0.09(+0.07%)
Nov 06, 2014 135.43 136.31 134.07 134.66 919,204 -1.82(-1.33%)
Nov 05, 2014 140.16 141.00 135.87 136.48 987,418 -2.90(-2.08%)
Nov 04, 2014 136.11 140.56 135.12 139.38 1,986,350 +3.14(+2.30%)
Nov 03, 2014 135.86 138.03 135.28 136.24 1,584,517 +0.09(+0.07%)
Oct 31, 2014 134.01 144.23 131.06 136.15 2,911,416 +20.95(+18.19%)
Oct 30, 2014 113.40 115.95 112.39 115.20 995,904 +1.44(+1.27%)
Oct 29, 2014 115.36 116.00 112.25 113.76 786,935 -1.79(-1.55%)
Oct 28, 2014 110.70 115.60 109.20 115.55 724,332 +5.82(+5.30%)
Oct 27, 2014 110.01 112.16 112.16 109.73 501,384 -2.43(-2.17%)
Oct 24, 2014 107.91 113.04 106.29 112.16 787,726 +4.76(+4.43%)
Oct 23, 2014 107.89 109.57 107.00 107.40 380,853 +0.55(+0.51%)
Oct 22, 2014 110.43 110.57 106.73 106.85 253,886 -3.49(-3.16%)
Oct 21, 2014 107.60 110.45 107.44 110.34 375,279 +3.38(+3.16%)
Oct 20, 2014 103.98 107.66 103.37 106.96 400,881 +2.69(+2.58%)
Oct 17, 2014 107.28 107.72 103.60 104.27 507,963 -1.67(-1.58%)
Oct 16, 2014 103.60 107.19 103.10 105.94 817,302 -0.22(-0.21%)
Oct 15, 2014 106.66 109.56 102.44 106.16 1,043,491 -1.87(-1.73%)
Oct 14, 2014 109.78 110.83 106.61 108.03 462,230 -1.02(-0.94%)
Oct 13, 2014 109.14 111.36 107.82 109.05 446,170 -0.32(-0.29%)
Oct 10, 2014 111.35 112.44 109.59 109.37 911,997 -2.21(-1.98%)
Oct 09, 2014 113.02 113.81 111.40 111.58 607,148 -2.17(-1.91%)
Oct 08, 2014 110.97 113.87 109.50 113.75 632,871 +2.94(+2.65%)
Oct 07, 2014 111.31 112.85 110.48 110.81 512,217 -1.30(-1.16%)
Oct 06, 2014 113.00 113.95 110.74 112.11 343,561 +0.59(+0.53%)
Oct 03, 2014 112.38 114.57 111.44 111.52 503,635 +0.44(+0.40%)
Oct 02, 2014 110.28 111.71 107.44 111.08 926,719 +0.36(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.