Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 106.70 108.20 105.52 108.00 4,563 +5.42(+5.28%)
Sep 29, 2015 103.39 105.43 102.58 102.58 4,103 -2.10(-2.01%)
Sep 28, 2015 107.22 107.63 104.26 104.68 2,250 -5.92(-5.35%)
Sep 25, 2015 113.25 113.72 109.99 110.60 3,008 -1.40(-1.25%)
Sep 24, 2015 109.74 112.00 109.74 112.00 1,708 -0.87(-0.77%)
Sep 23, 2015 113.30 113.96 112.20 112.87 1,930 -0.77(-0.68%)
Sep 22, 2015 113.65 113.65 113.64 113.64 240 -3.18(-2.72%)
Sep 21, 2015 118.01 118.12 115.39 116.82 1,886 +1.12(+0.97%)
Sep 18, 2015 116.72 117.04 115.70 115.70 1,946 -4.06(-3.39%)
Sep 17, 2015 118.56 119.76 118.56 119.76 1,239 +0.68(+0.57%)
Sep 16, 2015 117.59 119.08 117.59 119.08 2,049 +1.32(+1.12%)
Sep 15, 2015 116.07 117.94 114.87 117.76 2,100 +2.59(+2.25%)
Sep 11, 2015 112.72 115.17 112.72 115.17 412 +1.92(+1.70%)
Sep 10, 2015 112.26 113.53 112.04 113.25 4,349 -1.44(-1.25%)
Sep 09, 2015 114.72 114.72 114.69 114.69 871 -0.38(-0.33%)
Sep 08, 2015 111.51 115.07 111.51 115.07 5,626 +4.99(+4.53%)
Sep 04, 2015 109.78 110.08 110.08 110.08 3,500 -2.30(-2.05%)
Sep 03, 2015 112.67 114.40 111.88 112.38 4,469 +0.83(+0.74%)
Sep 02, 2015 107.96 111.75 107.96 111.55 40,684 +3.95(+3.67%)
Sep 01, 2015 112.06 112.06 107.60 107.60 51,858 -6.67(-5.84%)
Aug 31, 2015 115.84 116.50 110.68 114.27 31,723 -2.07(-1.78%)
Aug 28, 2015 116.57 117.05 115.29 116.34 5,904 +1.84(+1.61%)
Aug 27, 2015 114.45 116.68 112.00 114.50 15,159 +3.98(+3.60%)
Aug 26, 2015 109.08 110.53 103.95 110.52 23,193 +2.00(+1.84%)
Aug 25, 2015 107.91 110.46 105.13 108.52 12,505 +1.00(+0.93%)
Aug 24, 2015 98.96 111.52 98.96 107.52 9,083 -6.89(-6.02%)
Aug 21, 2015 119.55 119.55 113.39 114.41 13,640 -8.33(-6.79%)
Aug 20, 2015 123.67 123.70 122.19 122.74 2,172 -5.26(-4.11%)
Aug 19, 2015 127.19 128.02 126.16 128.00 1,582 -0.89(-0.69%)
Aug 18, 2015 129.08 129.08 128.54 128.89 1,411 -0.20(-0.15%)
Aug 17, 2015 124.19 129.09 124.19 129.09 998 +1.76(+1.38%)
Aug 14, 2015 126.78 127.33 126.38 127.33 9,414 +0.60(+0.47%)
Aug 13, 2015 125.89 127.07 125.89 126.73 4,009 -0.17(-0.13%)
Aug 12, 2015 125.63 126.90 123.30 126.90 3,690 +0.00(+0.00%)
Aug 11, 2015 127.25 127.48 126.15 126.90 3,300 -1.97(-1.53%)
Aug 10, 2015 128.80 129.20 128.80 128.87 1,857 +2.96(+2.35%)
Aug 07, 2015 125.56 126.34 124.80 125.91 1,552 -0.49(-0.38%)
Aug 06, 2015 129.81 130.60 126.09 126.40 3,376 -3.44(-2.65%)
Aug 05, 2015 129.38 131.09 129.38 129.84 2,603 +1.19(+0.92%)
Aug 04, 2015 129.27 129.37 128.65 128.65 1,024 +0.02(+0.02%)
Aug 03, 2015 129.80 130.00 127.78 128.63 2,719 -1.01(-0.78%)
Jul 31, 2015 129.80 130.21 129.52 129.64 1,650 +1.94(+1.52%)
Jul 30, 2015 127.70 127.70 127.70 127.70 1,308 -1.53(-1.18%)
Jul 29, 2015 128.16 129.23 128.14 129.23 2,952 +1.57(+1.23%)
Jul 28, 2015 124.99 127.66 124.99 127.66 2,093 +2.98(+2.39%)
Jul 27, 2015 125.08 125.26 124.68 124.68 1,924 -1.79(-1.42%)
Jul 24, 2015 128.89 128.89 126.21 126.47 1,903 -2.33(-1.81%)
Jul 23, 2015 130.36 130.36 128.77 128.80 1,442 -1.10(-0.85%)
Jul 22, 2015 130.73 130.73 129.90 129.90 1,487 -1.46(-1.11%)
Jul 21, 2015 132.11 132.19 131.26 131.36 3,017 -1.37(-1.03%)
Jul 20, 2015 132.00 133.16 131.75 132.73 2,957 +1.76(+1.34%)
Jul 17, 2015 131.21 131.21 130.97 130.97 1,878 +1.06(+0.82%)
Jul 16, 2015 129.04 129.91 129.04 129.91 1,672 +2.15(+1.68%)
Jul 15, 2015 128.44 128.57 127.76 127.76 1,283 -0.43(-0.34%)
Jul 14, 2015 126.89 128.27 126.86 128.19 25,028 +0.95(+0.75%)
Jul 13, 2015 126.14 127.24 126.14 127.24 8,784 +3.07(+2.47%)
Jul 10, 2015 122.61 124.22 122.61 124.17 1,144 +3.11(+2.57%)
Jul 09, 2015 123.20 123.29 120.57 121.06 11,952 +0.78(+0.65%)
Jul 08, 2015 121.50 121.58 119.12 120.28 55,189 -3.38(-2.73%)
Jul 07, 2015 123.11 123.77 120.47 123.66 6,326 +1.29(+1.05%)
Jul 06, 2015 122.61 123.37 119.47 122.37 5,307 -0.67(-0.54%)
Jul 02, 2015 123.16 123.04 123.04 123.04 3,700 +0.19(+0.15%)
Jul 01, 2015 123.49 123.77 122.66 122.85 6,405 +1.29(+1.06%)
Jun 30, 2015 121.87 122.01 121.07 121.56 6,404 -0.19(-0.16%)
Jun 29, 2015 124.03 124.03 121.61 121.75 6,053 -4.25(-3.37%)
Jun 26, 2015 126.51 126.80 125.28 126.00 8,018 -0.20(-0.16%)
Jun 25, 2015 127.36 127.36 126.20 126.20 4,938 -0.85(-0.67%)
Jun 24, 2015 128.17 128.20 127.05 127.05 5,963 -1.62(-1.26%)
Jun 23, 2015 128.31 128.67 128.31 128.67 839 +0.43(+0.34%)
Jun 22, 2015 128.33 128.69 128.24 128.24 1,867 +1.25(+0.98%)
Jun 19, 2015 127.38 127.38 126.99 126.99 3,036 -0.89(-0.70%)
Jun 18, 2015 127.84 128.15 127.77 127.88 1,497 +2.19(+1.74%)
Jun 17, 2015 125.20 125.71 124.02 125.69 2,152 +1.32(+1.06%)
Jun 16, 2015 123.72 124.54 123.72 124.37 3,848 +1.37(+1.11%)
Jun 15, 2015 122.23 123.43 122.18 123.00 9,178 -1.19(-0.96%)
Jun 12, 2015 124.80 124.80 124.19 124.19 3,207 -1.84(-1.46%)
Jun 11, 2015 126.46 126.55 126.03 126.03 3,842 +0.37(+0.29%)
Jun 10, 2015 125.40 125.66 125.40 125.66 1,772 +2.81(+2.29%)
Jun 09, 2015 122.40 122.85 122.40 122.85 663 -0.44(-0.36%)
Jun 08, 2015 123.95 124.16 123.05 123.29 1,526 -1.32(-1.06%)
Jun 05, 2015 124.86 124.92 124.61 124.61 3,459 -0.65(-0.52%)
Jun 04, 2015 126.34 126.34 125.26 125.26 2,311 -2.13(-1.67%)
Jun 03, 2015 126.53 127.75 126.53 127.39 5,093 +0.79(+0.62%)
Jun 02, 2015 122.45 127.01 122.45 126.60 4,128 +0.59(+0.47%)
Jun 01, 2015 126.93 130.00 125.52 126.01 2,786 -0.13(-0.10%)
May 29, 2015 127.16 127.16 126.13 126.14 2,793 -1.80(-1.41%)
May 28, 2015 127.36 127.94 127.36 127.94 1,320 -0.15(-0.12%)
May 27, 2015 127.18 128.10 127.18 128.09 4,778 +2.23(+1.77%)
May 26, 2015 126.08 126.08 125.86 125.86 1,330 -3.08(-2.39%)
May 22, 2015 129.07 128.94 128.94 128.94 1,700 +0.09(+0.07%)
May 21, 2015 127.91 128.96 127.91 128.85 1,506 +0.71(+0.55%)
May 20, 2015 127.75 128.32 127.71 128.14 2,657 -0.14(-0.11%)
May 19, 2015 128.73 128.94 128.28 128.28 1,409 -0.69(-0.54%)
May 18, 2015 128.67 128.97 128.67 128.97 1,315 +1.29(+1.01%)
May 15, 2015 127.45 127.72 127.24 127.68 2,558 +0.05(+0.04%)
May 14, 2015 125.69 127.63 125.69 127.63 4,814 +2.93(+2.35%)
May 13, 2015 126.00 126.23 124.70 124.70 1,238 -0.02(-0.01%)
May 12, 2015 123.27 124.95 122.89 124.72 8,044 -1.08(-0.86%)
May 11, 2015 126.38 126.55 125.80 125.80 7,117 -0.52(-0.41%)
May 08, 2015 125.03 126.42 125.03 126.32 21,192 +3.23(+2.62%)
May 07, 2015 121.00 123.42 121.00 123.09 5,936 +1.46(+1.20%)
May 06, 2015 121.60 121.63 120.83 121.63 2,226 -1.48(-1.20%)
May 05, 2015 125.02 125.02 123.11 123.11 1,823 -2.92(-2.32%)
May 04, 2015 126.78 126.88 126.03 126.03 1,405 +0.55(+0.44%)
May 01, 2015 124.29 125.48 124.29 125.48 1,401 +3.29(+2.69%)
Apr 30, 2015 122.26 122.26 122.19 122.19 1,263 -3.70(-2.94%)
Apr 29, 2015 123.56 125.98 123.56 125.89 2,417 -0.77(-0.61%)
Apr 28, 2015 126.90 127.03 107.13 126.66 8,640 -0.30(-0.24%)
Apr 27, 2015 128.70 128.83 126.96 126.96 1,220 -1.22(-0.95%)
Apr 24, 2015 127.93 128.40 127.90 128.18 2,061 +2.45(+1.95%)
Apr 23, 2015 126.58 128.25 125.62 125.73 5,981 -1.09(-0.86%)
Apr 22, 2015 125.57 126.90 125.22 126.82 4,302 +1.26(+1.00%)
Apr 21, 2015 125.40 126.19 125.36 125.56 1,035 +0.47(+0.38%)
Apr 20, 2015 124.34 125.17 124.34 125.09 2,446 +2.82(+2.31%)
Apr 17, 2015 124.14 124.14 121.71 122.27 6,878 -3.51(-2.79%)
Apr 16, 2015 125.53 126.04 125.53 125.78 1,416 +1.49(+1.20%)
Apr 14, 2015 123.79 124.29 123.51 124.29 79 -1.08(-0.86%)
Apr 13, 2015 125.98 126.00 125.18 125.37 2,160 -0.33(-0.26%)
Apr 10, 2015 124.33 125.75 124.33 125.70 1,840 +1.05(+0.84%)
Apr 09, 2015 124.03 124.65 124.03 124.65 916 +0.70(+0.56%)
Apr 08, 2015 123.53 123.95 122.70 123.95 7,239 +1.40(+1.14%)
Apr 07, 2015 124.02 124.15 122.52 122.55 2,866 -0.77(-0.62%)
Apr 06, 2015 122.34 123.49 122.34 123.32 2,150 +1.56(+1.28%)
Apr 02, 2015 121.39 121.76 121.76 121.76 2,500 +1.26(+1.04%)
Apr 01, 2015 120.49 120.50 119.86 120.50 4,353 -1.28(-1.05%)
Mar 31, 2015 122.31 123.00 121.11 121.78 7,935 -1.75(-1.42%)
Mar 30, 2015 122.87 123.61 122.87 123.53 3,560 +2.60(+2.15%)
Mar 27, 2015 120.94 121.10 120.93 120.93 2,280 +0.07(+0.06%)
Mar 26, 2015 119.22 120.87 119.22 120.86 2,152 +0.39(+0.32%)
Mar 25, 2015 124.36 124.37 120.47 120.47 8,623 -4.29(-3.44%)
Mar 24, 2015 125.50 126.15 124.76 124.76 6,315 -1.34(-1.06%)
Mar 23, 2015 126.12 126.12 126.10 126.10 769 -0.14(-0.11%)
Mar 20, 2015 125.85 126.44 125.85 126.24 3,208 +1.96(+1.58%)
Mar 19, 2015 124.50 124.63 124.05 124.28 6,409 -0.17(-0.14%)
Mar 18, 2015 121.23 125.45 121.19 124.45 2,066 +2.08(+1.70%)
Mar 17, 2015 121.66 122.37 121.35 122.37 2,483 -0.05(-0.04%)
Mar 16, 2015 120.00 122.42 120.00 122.42 2,515 +3.43(+2.88%)
Mar 13, 2015 120.27 120.27 118.98 118.99 2,165 -1.05(-0.87%)
Mar 12, 2015 116.75 120.10 116.75 120.04 2,710 +3.37(+2.89%)
Mar 11, 2015 118.55 118.56 116.67 116.67 5,871 -2.30(-1.93%)
Mar 10, 2015 119.59 119.68 118.76 118.97 4,686 -3.63(-2.96%)
Mar 09, 2015 121.58 122.60 121.53 122.60 1,446 +1.62(+1.34%)
Mar 06, 2015 123.78 123.78 120.40 120.98 3,735 -3.66(-2.94%)
Mar 05, 2015 123.15 124.92 123.15 124.64 3,811 +0.34(+0.27%)
Mar 04, 2015 124.31 124.35 123.04 124.30 10,951 -0.34(-0.27%)
Mar 03, 2015 125.73 126.21 124.61 124.64 5,292 -1.57(-1.24%)
Mar 02, 2015 125.06 126.21 125.02 126.21 12,767 +1.72(+1.38%)
Feb 27, 2015 124.72 124.80 124.49 124.49 3,160 -0.92(-0.73%)
Feb 26, 2015 125.06 125.45 124.60 125.41 1,906 +0.45(+0.36%)
Feb 25, 2015 125.02 125.62 124.55 124.96 3,648 -0.35(-0.28%)
Feb 24, 2015 124.19 125.31 124.19 125.31 2,691 +0.90(+0.72%)
Feb 23, 2015 122.97 124.42 122.97 124.41 2,647 +0.45(+0.36%)
Feb 20, 2015 122.32 123.96 122.19 123.96 4,394 +1.26(+1.03%)
Feb 19, 2015 121.62 123.00 121.62 122.70 1,508 +0.61(+0.50%)
Feb 18, 2015 121.62 122.43 121.62 122.09 3,147 +0.60(+0.49%)
Feb 17, 2015 121.76 121.80 121.40 121.49 3,143 +0.09(+0.07%)
Feb 13, 2015 120.81 121.40 121.40 121.40 2,700 +1.48(+1.23%)
Feb 12, 2015 119.23 119.92 118.92 119.92 3,317 +1.75(+1.48%)
Feb 11, 2015 117.70 118.44 117.39 118.17 4,465 +0.88(+0.75%)
Feb 10, 2015 115.54 117.29 115.54 117.29 1,252 +2.54(+2.21%)
Feb 09, 2015 114.91 115.38 114.42 114.75 2,673 -0.47(-0.41%)
Feb 06, 2015 116.68 117.34 115.15 115.22 8,925 -0.94(-0.80%)
Feb 05, 2015 115.01 116.19 115.01 116.16 2,880 +1.60(+1.40%)
Feb 04, 2015 114.90 115.32 114.56 114.56 3,453 -0.25(-0.22%)
Feb 03, 2015 112.47 114.81 112.47 114.81 4,325 +3.18(+2.85%)
Feb 02, 2015 109.40 111.80 108.39 111.63 5,791 +1.64(+1.49%)
Jan 30, 2015 110.50 110.50 109.99 109.99 6,196 -2.10(-1.87%)
Jan 29, 2015 110.61 112.09 108.62 112.09 12,512 -1.30(-1.15%)
Jan 28, 2015 112.00 113.39 112.00 113.39 4,130 +1.07(+0.95%)
Jan 27, 2015 112.72 112.72 111.44 112.32 7,255 -2.43(-2.12%)
Jan 26, 2015 113.90 115.05 113.59 114.75 7,585 +0.12(+0.10%)
Jan 23, 2015 114.70 115.00 114.52 114.63 3,079 +0.01(+0.01%)
Jan 22, 2015 111.90 114.73 111.11 114.62 3,478 +3.30(+2.96%)
Jan 21, 2015 110.70 112.08 110.35 111.32 5,166 +0.87(+0.79%)
Jan 20, 2015 109.29 110.78 108.47 110.45 5,546 +1.95(+1.80%)
Jan 16, 2015 108.47 108.61 106.57 108.50 6,797 +1.00(+0.93%)
Jan 15, 2015 109.50 109.50 106.95 107.50 6,752 -1.58(-1.45%)
Jan 14, 2015 108.03 109.10 107.03 109.08 3,637 -0.83(-0.76%)
Jan 13, 2015 113.46 113.72 108.71 109.91 7,242 -0.48(-0.43%)
Jan 12, 2015 112.19 112.19 112.15 110.39 5,370 -2.35(-2.08%)
Jan 09, 2015 115.81 115.81 111.97 112.74 4,625 -1.19(-1.04%)
Jan 08, 2015 112.92 113.94 112.92 113.93 2,616 +4.30(+3.92%)
Jan 07, 2015 109.00 118.28 108.61 109.63 9,025 +1.70(+1.58%)
Jan 06, 2015 111.16 111.16 106.45 107.93 4,865 -1.70(-1.55%)
Jan 05, 2015 111.13 111.13 108.16 109.63 10,662 -3.52(-3.11%)
Jan 02, 2015 114.03 114.77 112.10 113.15 4,904 -0.68(-0.60%)
Dec 31, 2014 115.79 113.83 113.83 113.83 2,200 -1.63(-1.41%)
Dec 30, 2014 116.29 116.34 115.46 115.46 1,555 -1.28(-1.10%)
Dec 29, 2014 116.78 116.87 116.63 116.74 1,731 -0.04(-0.03%)
Dec 26, 2014 116.35 116.89 116.35 116.78 1,858 +1.10(+0.95%)
Dec 24, 2014 115.01 115.68 115.68 115.68 3,300 +0.22(+0.19%)
Dec 23, 2014 115.30 115.88 115.25 115.46 2,457 +0.21(+0.18%)
Dec 22, 2014 114.90 115.28 114.60 115.25 1,478 +0.26(+0.23%)
Dec 19, 2014 113.91 119.00 113.23 114.99 5,473 +2.27(+2.01%)
Dec 18, 2014 112.23 112.72 111.75 112.72 6,326 +4.15(+3.82%)
Dec 17, 2014 105.57 108.57 105.57 108.57 11,912 +3.31(+3.14%)
Dec 16, 2014 105.71 108.78 105.26 105.26 9,450 -1.90(-1.77%)
Dec 15, 2014 109.00 109.49 106.40 107.16 12,324 -1.83(-1.68%)
Dec 12, 2014 109.89 110.39 108.99 108.99 3,921 -2.09(-1.88%)
Dec 11, 2014 112.43 113.05 111.08 111.08 4,204 +0.86(+0.78%)
Dec 10, 2014 113.94 113.94 109.70 110.22 5,680 -2.56(-2.27%)
Dec 09, 2014 111.93 112.78 111.30 112.78 4,193 -1.30(-1.14%)
Dec 08, 2014 115.30 115.30 114.08 114.08 8,507 -0.77(-0.67%)
Dec 05, 2014 114.63 115.50 114.63 114.85 4,717 -0.18(-0.16%)
Dec 04, 2014 114.88 115.53 114.88 115.03 4,577 -0.30(-0.26%)
Dec 03, 2014 114.40 115.33 114.40 115.33 1,031 +0.88(+0.77%)
Dec 02, 2014 113.73 114.45 113.73 114.45 5,482 +0.81(+0.71%)
Dec 01, 2014 115.24 115.24 113.64 113.64 4,189 -2.40(-2.07%)
Nov 28, 2014 116.27 116.27 116.04 116.04 4,435 +1.18(+1.03%)
Nov 26, 2014 115.24 114.86 114.86 114.86 2,000 -0.32(-0.28%)
Nov 25, 2014 115.03 115.20 115.03 115.18 2,554 +0.18(+0.16%)
Nov 24, 2014 113.24 115.00 113.24 115.00 3,809 +1.04(+0.91%)
Nov 21, 2014 114.67 114.68 113.61 113.96 2,480 +1.12(+0.99%)
Nov 20, 2014 112.95 113.00 112.84 112.84 1,458 +0.61(+0.54%)
Nov 19, 2014 111.59 112.34 111.59 112.23 2,421 -0.49(-0.43%)
Nov 18, 2014 112.19 112.93 112.13 112.72 1,455 +1.45(+1.30%)
Nov 17, 2014 111.63 111.63 111.16 111.27 1,762 -0.37(-0.33%)
Nov 14, 2014 113.69 113.69 110.74 111.64 4,849 +1.01(+0.91%)
Nov 13, 2014 111.97 111.97 110.63 110.63 4,720 -1.10(-0.98%)
Nov 12, 2014 111.11 111.73 111.11 111.73 1,052 +1.08(+0.98%)
Nov 11, 2014 110.81 110.90 110.47 110.65 1,878 +0.11(+0.10%)
Nov 10, 2014 110.54 110.54 110.54 110.54 432 +0.74(+0.67%)
Nov 07, 2014 109.80 110.25 109.78 109.80 3,685 -0.02(-0.02%)
Nov 06, 2014 108.87 109.82 108.87 109.82 1,915 +1.36(+1.25%)
Nov 05, 2014 109.40 109.40 108.46 108.46 781 +0.21(+0.19%)
Nov 04, 2014 107.92 108.25 107.92 108.25 1,220 -0.75(-0.69%)
Nov 03, 2014 109.73 109.73 109.00 109.00 1,699 -0.03(-0.03%)
Oct 31, 2014 108.73 109.06 108.43 109.03 7,673 +2.96(+2.79%)
Oct 30, 2014 106.42 107.00 105.25 106.07 10,746 +2.06(+1.98%)
Oct 29, 2014 106.03 104.68 104.01 104.01 8,140 -0.67(-0.64%)
Oct 28, 2014 105.05 105.05 104.60 104.68 1,539 +1.74(+1.69%)
Oct 27, 2014 102.01 103.20 103.20 102.94 2,478 -0.26(-0.25%)
Oct 24, 2014 102.31 103.38 101.73 103.20 5,014 +1.10(+1.08%)
Oct 23, 2014 100.41 102.80 100.41 102.10 10,259 +2.56(+2.57%)
Oct 22, 2014 101.72 101.72 98.58 99.54 1,341 +2.94(+3.04%)
Oct 20, 2014 95.21 97.01 94.75 96.60 233 +1.94(+2.05%)
Oct 17, 2014 93.77 94.74 93.41 94.66 12,950 +2.64(+2.87%)
Oct 16, 2014 90.00 93.00 89.29 92.02 11,776 -0.25(-0.27%)
Oct 15, 2014 91.65 92.29 83.00 92.27 12,600 -0.86(-0.92%)
Oct 14, 2014 92.54 94.28 92.54 93.13 7,326 +0.30(+0.32%)
Oct 13, 2014 96.10 96.27 92.33 92.83 7,100 -3.54(-3.67%)
Oct 10, 2014 97.66 99.20 96.37 96.37 5,181 -3.38(-3.39%)
Oct 09, 2014 102.80 102.96 99.75 99.75 13,042 -3.42(-3.31%)
Oct 08, 2014 99.97 103.46 99.00 103.17 4,493 +2.84(+2.83%)
Oct 07, 2014 101.66 101.96 99.98 100.33 6,466 -2.55(-2.48%)
Oct 06, 2014 103.78 103.78 101.91 102.88 6,019 -0.42(-0.41%)
Oct 03, 2014 101.06 103.30 101.06 103.30 5,194 +2.50(+2.48%)
Oct 02, 2014 101.06 101.12 99.45 100.80 6,380 -0.35(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.