Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.57 13.36 12.57 13.36 760,245 +0.87(+6.97%)
Sep 29, 2015 12.44 12.65 12.23 12.49 612,990 +0.06(+0.48%)
Sep 28, 2015 12.70 12.92 12.23 12.43 506,576 -0.37(-2.89%)
Sep 25, 2015 13.10 13.21 12.63 12.80 1,087,641 -0.23(-1.77%)
Sep 24, 2015 13.26 13.26 12.11 13.03 1,324,162 -0.25(-1.88%)
Sep 23, 2015 13.70 13.70 13.02 13.28 633,151 -0.28(-2.06%)
Sep 22, 2015 13.83 14.09 13.53 13.56 652,629 -0.46(-3.28%)
Sep 21, 2015 15.12 15.12 13.97 14.02 1,045,346 -0.94(-6.28%)
Sep 18, 2015 14.71 15.03 14.61 14.96 1,632,494 -0.07(-0.47%)
Sep 17, 2015 14.89 15.12 14.77 15.03 730,566 +0.14(+0.94%)
Sep 16, 2015 14.87 14.99 14.70 14.89 427,169 +0.07(+0.47%)
Sep 15, 2015 14.77 14.97 14.65 14.82 340,701 +0.08(+0.54%)
Sep 14, 2015 14.87 14.87 14.58 14.74 299,717 -0.13(-0.87%)
Sep 11, 2015 14.86 14.98 14.70 14.87 199,067 -0.13(-0.87%)
Sep 10, 2015 14.60 15.01 14.57 15.00 233,468 +0.33(+2.25%)
Sep 09, 2015 15.00 15.04 14.65 14.67 261,714 -0.23(-1.54%)
Sep 08, 2015 15.00 15.06 14.80 14.90 375,084 +0.10(+0.68%)
Sep 04, 2015 14.88 14.80 14.80 14.80 208,900 -0.32(-2.12%)
Sep 03, 2015 15.04 15.43 14.96 15.12 399,204 +0.15(+1.00%)
Sep 02, 2015 14.89 14.97 14.54 14.97 536,321 +0.23(+1.56%)
Sep 01, 2015 15.08 15.30 14.69 14.74 1,119,293 -0.55(-3.60%)
Aug 31, 2015 15.43 15.60 15.16 15.29 321,556 -0.26(-1.67%)
Aug 28, 2015 15.50 15.60 15.31 15.55 324,242 +0.01(+0.06%)
Aug 27, 2015 15.40 15.60 15.06 15.54 616,875 +0.34(+2.24%)
Aug 26, 2015 15.66 15.66 14.62 15.20 1,323,841 -0.10(-0.65%)
Aug 25, 2015 15.36 15.59 14.80 15.30 1,432,583 +0.47(+3.17%)
Aug 24, 2015 14.89 15.35 14.61 14.83 1,430,791 -0.35(-2.31%)
Aug 21, 2015 15.06 15.69 15.02 15.18 1,374,788 -0.31(-2.00%)
Aug 20, 2015 15.64 15.84 15.39 15.49 910,004 -0.31(-1.96%)
Aug 19, 2015 15.92 16.16 15.66 15.80 923,757 -0.17(-1.06%)
Aug 18, 2015 16.36 16.45 15.94 15.97 733,059 -0.31(-1.90%)
Aug 17, 2015 16.42 16.54 15.94 16.28 811,239 -0.14(-0.85%)
Aug 14, 2015 16.43 16.60 16.25 16.42 368,042 -0.09(-0.55%)
Aug 13, 2015 16.89 16.90 16.27 16.51 522,390 -0.30(-1.78%)
Aug 12, 2015 16.77 16.88 16.32 16.81 924,753 -0.02(-0.12%)
Aug 11, 2015 16.93 17.06 16.58 16.83 1,127,142 -0.27(-1.58%)
Aug 10, 2015 17.14 17.43 16.98 17.10 811,628 +0.11(+0.65%)
Aug 07, 2015 16.78 17.30 16.56 16.99 1,383,744 +0.15(+0.89%)
Aug 06, 2015 17.43 17.43 16.55 16.84 1,609,203 -0.50(-2.88%)
Aug 05, 2015 17.75 18.24 17.16 17.34 1,346,888 -0.78(-4.30%)
Aug 04, 2015 18.57 19.72 17.78 18.12 2,641,679 -2.41(-11.74%)
Aug 03, 2015 20.06 20.85 19.58 20.53 2,385,599 +0.32(+1.58%)
Jul 31, 2015 20.08 20.37 19.87 20.21 842,991 +0.09(+0.45%)
Jul 30, 2015 20.24 20.37 20.01 20.12 397,689 -0.22(-1.08%)
Jul 29, 2015 20.52 20.89 20.19 20.34 509,465 -0.27(-1.31%)
Jul 28, 2015 20.31 20.71 19.83 20.61 295,309 +0.41(+2.03%)
Jul 27, 2015 20.27 20.58 19.94 20.20 562,655 -0.21(-1.03%)
Jul 24, 2015 20.77 21.09 20.19 20.41 567,602 -0.50(-2.39%)
Jul 23, 2015 21.66 21.89 20.83 20.91 777,353 -0.65(-3.01%)
Jul 22, 2015 21.35 21.70 21.33 21.56 244,014 +0.07(+0.33%)
Jul 21, 2015 21.61 21.95 21.39 21.49 417,822 -0.13(-0.60%)
Jul 20, 2015 21.69 21.74 21.39 21.62 376,779 -0.08(-0.37%)
Jul 17, 2015 21.54 21.89 21.50 21.70 451,630 +0.25(+1.17%)
Jul 16, 2015 21.34 22.17 21.30 21.45 406,700 +0.20(+0.94%)
Jul 15, 2015 21.54 22.05 20.64 21.25 536,993 -0.32(-1.48%)
Jul 14, 2015 21.44 22.37 21.19 21.57 600,751 +0.18(+0.84%)
Jul 13, 2015 21.17 21.48 19.77 21.39 410,265 +0.20(+0.94%)
Jul 10, 2015 20.69 21.43 20.56 21.19 440,737 +0.70(+3.42%)
Jul 09, 2015 20.30 20.58 20.28 20.49 336,841 +0.45(+2.25%)
Jul 08, 2015 20.26 20.51 19.89 20.04 432,392 -0.36(-1.76%)
Jul 07, 2015 20.58 20.58 19.54 20.40 546,861 -0.15(-0.73%)
Jul 06, 2015 19.73 20.55 19.62 20.55 569,869 +0.64(+3.21%)
Jul 02, 2015 20.73 19.91 19.91 19.91 575,100 -0.83(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.