Mercadolibre Inc (NQ: MELI )

1,122.74 USD -8.27 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 88.03 91.34 88.03 91.06 604,593 +4.36(+5.03%)
Sep 29, 2015 90.05 92.18 85.75 86.70 726,324 -3.35(-3.72%)
Sep 28, 2015 90.87 93.45 88.65 90.05 636,832 -1.85(-2.01%)
Sep 25, 2015 93.64 94.56 91.57 91.90 489,659 -0.62(-0.67%)
Sep 24, 2015 91.42 92.74 89.72 92.52 680,736 -0.07(-0.08%)
Sep 23, 2015 95.15 96.25 92.28 92.59 626,288 -2.91(-3.05%)
Sep 22, 2015 96.28 97.42 94.90 95.50 735,064 -3.18(-3.22%)
Sep 21, 2015 100.58 100.72 97.31 98.68 576,682 -0.96(-0.96%)
Sep 18, 2015 103.62 104.17 97.92 99.64 1,239,681 -5.27(-5.02%)
Sep 17, 2015 109.12 109.45 104.62 104.91 697,786 -4.37(-4.00%)
Sep 16, 2015 108.82 109.86 107.61 109.28 410,873 +1.08(+1.00%)
Sep 15, 2015 106.10 108.42 105.66 108.20 591,336 +2.10(+1.98%)
Sep 14, 2015 105.94 106.26 104.02 106.10 232,680 +0.85(+0.81%)
Sep 11, 2015 106.73 107.30 104.28 105.25 504,600 -1.75(-1.64%)
Sep 10, 2015 107.10 108.50 105.55 107.00 420,043 -1.06(-0.98%)
Sep 09, 2015 110.00 111.63 107.60 108.06 342,750 -1.49(-1.36%)
Sep 08, 2015 110.20 111.09 108.72 109.55 308,530 +1.37(+1.27%)
Sep 04, 2015 110.50 108.18 108.18 108.18 369,700 -4.05(-3.61%)
Sep 03, 2015 110.08 112.96 110.04 112.23 511,950 +2.29(+2.08%)
Sep 02, 2015 109.80 112.00 109.03 109.94 696,248 +1.31(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.