Indicators

Hermes Intl S.A. ADR (OP: HESAY )

246.90 +5.85 (+2.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.95	34.00	33.75	33.80	4,230	+0.39(+1.17%)
Jan 28, 2015	33.41	33.41	33.41	33.41	100	-0.49(-1.45%)
Jan 27, 2015	33.88	33.90	33.88	33.90	500	+0.38(+1.12%)
Jan 26, 2015	33.25	33.52	33.25	33.52	1,818	+0.56(+1.71%)
Jan 23, 2015	32.96	32.96	32.96	32.96	1,948	+0.65(+2.01%)
Jan 22, 2015	32.30	32.31	32.30	32.31	300	-0.78(-2.36%)
Jan 20, 2015		33.09	33.09	33.09	0	+0.24(+0.73%)
Jan 16, 2015		32.85	32.85	32.85	0	-0.30(-0.90%)
Jan 15, 2015	33.20	33.20	33.15	33.15	5,215	-0.66(-1.95%)
Jan 13, 2015		33.81	33.81	33.81	0	+0.01(+0.03%)
Jan 12, 2015	33.77	33.80	33.77	33.80	400	+0.39(+1.17%)
Jan 09, 2015	33.26	33.41	33.26	33.41	300	-0.66(-1.94%)
Jan 07, 2015		34.07	34.07	34.07	50	-0.46(-1.35%)
Jan 05, 2015		34.53	34.53	34.53	80	-1.47(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.