Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.62	10.69	10.38	10.55	296,620	-0.09(-0.89%)
Jan 29, 2015	10.68	10.68	10.44	10.64	254,989	+0.03(+0.28%)
Jan 28, 2015	10.68	10.81	10.58	10.61	368,197	-0.04(-0.39%)
Jan 27, 2015	10.51	10.68	10.51	10.65	195,027	-0.04(-0.33%)
Jan 26, 2015	10.63	10.69	10.56	10.69	188,876	+0.14(+1.29%)
Jan 23, 2015	10.64	10.73	10.49	10.55	230,389	+0.01(+0.06%)
Jan 22, 2015	10.55	10.73	10.46	10.55	229,519	+0.02(+0.17%)
Jan 21, 2015	10.49	10.63	10.44	10.53	301,884	+0.04(+0.34%)
Jan 20, 2015	10.30	10.61	10.10	10.49	448,082	+0.26(+2.54%)
Jan 16, 2015	10.16	10.36	10.12	10.23	384,769	+0.17(+1.64%)
Jan 15, 2015	10.11	10.31	9.985	10.07	190,628	+0.05(+0.53%)
Jan 14, 2015	10.17	10.32	9.837	10.01	587,892	-0.19(-1.91%)
Jan 13, 2015	10.39	10.53	10.11	10.21	253,293	-0.17(-1.65%)
Jan 12, 2015	10.62	10.73	10.27	10.38	370,541	-0.40(-3.73%)
Jan 09, 2015	10.73	10.80	10.59	10.78	226,169	+0.05(+0.50%)
Jan 08, 2015	10.52	10.74	10.36	10.73	286,720	+0.32(+3.07%)
Jan 07, 2015	10.39	10.47	10.24	10.41	326,555	+0.13(+1.26%)
Jan 06, 2015	10.27	10.42	10.08	10.28	352,626	-0.03(-0.29%)
Jan 05, 2015	10.54	10.56	10.20	10.31	299,311	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.