Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.53 +0.24 (+2.33%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.79 10.95 10.50 10.87 95,865 +0.13(+1.19%)
Oct 29, 2015 10.64 11.18 10.63 10.74 128,089 -0.12(-1.10%)
Oct 28, 2015 10.43 11.12 10.12 10.86 369,547 +0.60(+5.89%)
Oct 27, 2015 10.06 10.44 10.00 10.26 93,973 +0.14(+1.34%)
Oct 26, 2015 9.449 10.39 9.449 10.12 297,650 +0.89(+9.68%)
Oct 23, 2015 9.313 9.356 9.041 9.228 70,330 +0.04(+0.46%)
Oct 22, 2015 9.126 9.301 9.092 9.186 58,337 +0.19(+2.08%)
Oct 21, 2015 9.152 9.288 8.956 8.999 53,470 -0.21(-2.31%)
Oct 20, 2015 9.126 9.339 9.041 9.211 66,533 +0.03(+0.28%)
Oct 19, 2015 9.016 9.254 9.016 9.186 25,144 +0.10(+1.12%)
Oct 16, 2015 9.160 9.177 9.007 9.084 35,418 -0.03(-0.28%)
Oct 15, 2015 9.016 9.339 8.888 9.109 22,169 +0.07(+0.75%)
Oct 14, 2015 9.245 9.245 8.897 9.041 31,895 -0.01(-0.09%)
Oct 13, 2015 9.058 9.339 8.973 9.050 30,605 +0.04(+0.47%)
Oct 12, 2015 9.143 9.143 8.846 9.007 19,331 -0.09(-1.03%)
Oct 09, 2015 8.973 9.177 8.888 9.101 21,959 +0.10(+1.13%)
Oct 08, 2015 8.769 9.092 8.634 8.999 65,875 +0.27(+3.12%)
Oct 07, 2015 8.633 8.786 8.488 8.727 68,353 +0.18(+2.09%)
Oct 06, 2015 8.599 8.616 8.327 8.548 35,081 +0.00(+0.00%)
Oct 05, 2015 8.208 8.641 8.208 8.548 49,386 +0.35(+4.25%)
Oct 02, 2015 8.140 8.293 8.097 8.199 21,322 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.